SHILL Token Historical Data

SHILL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000145
+0.00%
$ 51,761 $ 12,077
Jan 11, 7 AM $ 0.000145
+0.00%
$ 51,761 $ 12,050
Jan 11, 6 AM $ 0.000145
-0.24%
$ 51,704 $ 11,953
Jan 11, 5 AM $ 0.000145
-1.88%
$ 51,829 $ 11,889
Jan 11, 4 AM $ 0.000148
+7.87%
$ 52,822 $ 11,851
Jan 11, 2 AM $ 0.000137
+0.00%
$ 48,769 $ 11,860
Jan 11, 1 AM $ 0.000137
+0.20%
$ 48,769 $ 11,852
Jan 11, 12 AM $ 0.000136
+2.50%
$ 48,673 $ 11,818
Jan 10, 11 PM $ 0.000137
+0.21%
$ 48,816 $ 11,918
Jan 10, 10 PM $ 0.000136
+0.00%
$ 48,716 $ 11,882
Jan 10, 9 PM $ 0.000136
-0.20%
$ 48,716 $ 11,894
Jan 10, 8 PM $ 0.000137
+0.21%
$ 48,816 $ 11,785
Jan 10, 7 PM $ 0.000136
+0.00%
$ 48,816 $ 11,876
Jan 10, 6 PM $ 0.000136
+0.00%
$ 48,716 $ 11,791
Jan 10, 5 PM $ 0.000136
+4.56%
$ 48,716 $ 11,718
Jan 10, 4 PM $ 0.00013
+0.00%
$ 46,591 $ 11,623
Jan 10, 3 PM $ 0.00013
-0.21%
$ 46,687 $ 11,552
Jan 10, 2 PM $ 0.000131
+0.00%
$ 46,687 $ 11,546
Jan 10, 1 PM $ 0.000131
+0.21%
$ 46,591 $ 11,574
Jan 10, 12 PM $ 0.00013
-0.21%
$ 46,591 $ 11,659
Jan 10, 11 AM $ 0.000131
+0.00%
$ 46,687 $ 11,826
Jan 10, 10 AM $ 0.000131
+0.21%
$ 46,687 $ 11,782
Jan 10, 9 AM $ 0.00013
-0.21%
$ 46,591 $ 11,872
Jan 10, 8 AM $ 0.000131
+0.21%
$ 46,687 $ 11,838
Jan 10, 7 AM $ 0.00013
+0.00%
$ 46,591 $ 11,938
Jan 10, 6 AM $ 0.00013
+0.00%
$ 46,591 $ 12,008
Jan 10, 5 AM $ 0.00013
-0.21%
$ 46,591 $ 12,005
Jan 10, 4 AM $ 0.000131
+0.00%
$ 46,687 $ 12,030
Jan 10, 3 AM $ 0.000131
+0.21%
$ 46,591 $ 12,083
Jan 10, 2 AM $ 0.00013
-0.21%
$ 46,591 $ 12,047
Jan 10, 1 AM $ 0.000131
+0.00%
$ 46,687 $ 12,079
Jan 10, 12 AM $ 0.000131
+0.21%
$ 46,687 $ 12,293
Jan 9, 11 PM $ 0.00013
+0.00%
$ 46,591 $ 12,362
Jan 9, 10 PM $ 0.00013
+0.00%
$ 46,591 $ 12,404
Jan 9, 9 PM $ 0.00013
-0.21%
$ 46,591 $ 12,389
Jan 9, 8 PM $ 0.000131
+0.21%
$ 46,687 $ 12,492
Jan 9, 7 PM $ 0.00013
+0.00%
$ 46,591 $ 12,413
Jan 9, 6 PM $ 0.00013
+0.00%
$ 46,591 $ 12,517
Jan 9, 5 PM $ 0.00013
-0.21%
$ 46,591 $ 12,506
Jan 9, 4 PM $ 0.000131
-1.58%
$ 46,687 $ 12,554
Jan 9, 3 PM $ 0.000133
+0.00%
$ 47,437 $ 12,529
Jan 9, 2 PM $ 0.000133
+0.00%
$ 47,437 $ 12,561
Jan 9, 1 PM $ 0.000133
+0.00%
$ 47,437 $ 12,536
Jan 9, 12 PM $ 0.000133
+1.16%
$ 47,437 $ 12,466
Jan 9, 11 AM $ 0.000131
-0.20%
$ 46,895 $ 12,356
Jan 9, 10 AM $ 0.000132
+0.00%
$ 46,987 $ 12,360
Jan 9, 9 AM $ 0.000132
+0.00%
$ 46,987 $ 12,403
Jan 9, 8 AM $ 0.000132
+0.20%
$ 46,987 $ 12,441
Jan 9, 7 AM $ 0.000131
+0.00%
$ 46,895 $ 12,426
Jan 9, 6 AM $ 0.000132
+0.20%
$ 46,987 $ 12,535