SHILL Token Historical Data

SHILL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000139
+2.06%
$ 49,726 $ 12,296
Jan 22, 2 PM $ 0.000136
+2.59%
$ 48,723 $ 12,304
Jan 22, 1 PM $ 0.000133
+0.49%
$ 47,491 $ 12,374
Jan 22, 12 PM $ 0.000133
-0.29%
$ 47,355 $ 12,329
Jan 22, 11 AM $ 0.000134
+0.00%
$ 47,784 $ 12,347
Jan 22, 10 AM $ 0.000134
+0.00%
$ 47,784 $ 12,269
Jan 22, 9 AM $ 0.000134
-1.57%
$ 47,784 $ 12,310
Jan 22, 8 AM $ 0.000136
+0.20%
$ 48,544 $ 12,300
Jan 22, 7 AM $ 0.000136
-0.21%
$ 48,448 $ 12,059
Jan 22, 6 AM $ 0.000136
-2.76%
$ 48,548 $ 12,140
Jan 22, 5 AM $ 0.00014
+2.06%
$ 49,926 $ 12,258
Jan 22, 4 AM $ 0.00014
+0.00%
$ 49,826 $ 12,224
Jan 22, 3 AM $ 0.00014
+3.36%
$ 49,926 $ 11,960
Jan 22, 2 AM $ 0.000135
+1.51%
$ 48,205 $ 11,970
Jan 22, 1 AM $ 0.000133
-2.19%
$ 47,487 $ 11,778
Jan 22, 12 AM $ 0.000136
-3.07%
$ 48,551 $ 11,741
Jan 21, 11 PM $ 0.00014
+0.00%
$ 50,090 $ 11,843
Jan 21, 10 PM $ 0.00014
+5.64%
$ 50,090 $ 11,798
Jan 21, 9 PM $ 0.000133
+0.00%
$ 47,416 $ 11,910
Jan 21, 8 PM $ 0.000133
-5.44%
$ 47,416 $ 12,021
Jan 21, 7 PM $ 0.00014
+0.21%
$ 50,144 $ 12,103
Jan 21, 6 PM $ 0.00014
+1.56%
$ 50,040 $ 12,153
Jan 21, 5 PM $ 0.000138
-1.36%
$ 49,273 $ 12,205
Jan 21, 4 PM $ 0.00014
+0.20%
$ 49,951 $ 12,262
Jan 21, 3 PM $ 0.00014
+5.28%
$ 49,851 $ 12,390
Jan 21, 2 PM $ 0.000133
+0.00%
$ 47,352 $ 12,451
Jan 21, 1 PM $ 0.000133
-0.20%
$ 47,352 $ 12,552
Jan 21, 12 PM $ 0.000133
-3.40%
$ 47,448 $ 12,598
Jan 21, 11 AM $ 0.000138
+3.32%
$ 49,119 $ 12,650
Jan 21, 10 AM $ 0.000133
+0.00%
$ 47,444 $ 12,740
Jan 21, 9 AM $ 0.000133
+0.00%
$ 47,541 $ 12,817
Jan 21, 8 AM $ 0.000133
+0.20%
$ 47,541 $ 12,819
Jan 21, 7 AM $ 0.000133
-2.38%
$ 47,444 $ 12,983
Jan 21, 6 AM $ 0.000136
+0.21%
$ 48,601 $ 12,971
Jan 21, 5 AM $ 0.000136
+0.00%
$ 48,601 $ 12,902
Jan 21, 4 AM $ 0.000136
+0.21%
$ 48,501 $ 12,906
Jan 21, 3 AM $ 0.000136
-0.21%
$ 48,501 $ 12,997
Jan 21, 2 AM $ 0.000136
+0.21%
$ 48,601 $ 13,049
Jan 21, 1 AM $ 0.000136
+0.21%
$ 48,601 $ 13,107
Jan 21, 12 AM $ 0.000136
-0.21%
$ 48,501 $ 13,083
Jan 20, 11 PM $ 0.000136
+0.21%
$ 48,601 $ 13,125
Jan 20, 10 PM $ 0.000136
-1.03%
$ 48,501 $ 13,205
Jan 20, 9 PM $ 0.000138
-1.73%
$ 49,380 $ 13,123
Jan 20, 8 PM $ 0.000141
+0.20%
$ 50,347 $ 13,019
Jan 20, 7 PM $ 0.000141
+0.00%
$ 50,247 $ 12,980
Jan 20, 6 PM $ 0.000141
+0.00%
$ 50,247 $ 12,881
Jan 20, 5 PM $ 0.000141
-2.95%
$ 50,247 $ 12,832
Jan 20, 4 PM $ 0.000145
+12.34%
$ 49,637 $ 12,797
Jan 20, 3 PM $ 0.000129
+0.33%
$ 45,991 $ 12,731
Jan 20, 2 PM $ 0.000128
-0.59%
$ 45,838 $ 12,730