SHILL Token Historical Data

SHILL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.000114
-0.76%
$40,831 $12,385
Feb 1, 7 PM $0.000115
-4.07%
$41,142 $12,389
Feb 1, 6 PM $0.00012
+4.02%
$42,888 $12,337
Feb 1, 5 PM $0.000115
-3.90%
$41,142 $12,330
Feb 1, 4 PM $0.00012
+0.00%
$42,902 $12,316
Feb 1, 3 PM $0.00012
+3.13%
$42,902 $12,346
Feb 1, 2 PM $0.000116
+0.65%
$41,599 $12,518
Feb 1, 1 PM $0.000116
+0.00%
$41,331 $12,432
Feb 1, 12 PM $0.000116
+0.28%
$41,331 $12,552
Feb 1, 11 AM $0.000115
-3.24%
$41,306 $12,495
Feb 1, 10 AM $0.000119
-1.45%
$42,599 $12,322
Feb 1, 9 AM $0.000121
+0.00%
$43,227 $12,257
Feb 1, 8 AM $0.000121
-0.47%
$43,317 $12,343
Feb 1, 7 AM $0.000122
+6.69%
$43,431 $12,322
Feb 1, 6 AM $0.000114
+0.00%
$40,706 $12,209
Feb 1, 5 AM $0.000114
-5.09%
$40,706 $12,187
Feb 1, 4 AM $0.00012
-0.21%
$42,892 $12,318
Feb 1, 3 AM $0.00012
+7.81%
$42,892 $12,395
Feb 1, 2 AM $0.000111
-0.26%
$39,703 $12,601
Feb 1, 1 AM $0.000111
-3.04%
$39,807 $12,757
Feb 1, 12 AM $0.000115
+2.05%
$41,053 $12,751
Download