SHILL Token Historical Data

SHILL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000129
-2.23%
$ 46,109 $ 12,901
Jan 20, 12 PM $ 0.000132
-0.78%
$ 47,162 $ 12,898
Jan 20, 11 AM $ 0.000133
-0.96%
$ 47,534 $ 12,788
Jan 20, 10 AM $ 0.000134
-5.14%
$ 48,091 $ 12,660
Jan 20, 9 AM $ 0.000142
+0.21%
$ 50,594 $ 12,572
Jan 20, 8 AM $ 0.000141
-0.20%
$ 50,490 $ 12,607
Jan 20, 7 AM $ 0.000142
+0.00%
$ 50,594 $ 12,573
Jan 20, 6 AM $ 0.000142
+0.00%
$ 50,594 $ 12,550
Jan 20, 5 AM $ 0.000142
+0.00%
$ 50,594 $ 12,690
Jan 20, 4 AM $ 0.000142
+0.00%
$ 50,594 $ 12,661
Jan 20, 3 AM $ 0.000142
+0.00%
$ 50,594 $ 12,698
Jan 20, 2 AM $ 0.000142
+0.00%
$ 50,594 $ 12,655
Jan 20, 1 AM $ 0.000142
+0.21%
$ 50,594 $ 12,645
Jan 20, 12 AM $ 0.000141
+0.00%
$ 50,490 $ 12,637
Jan 19, 11 PM $ 0.000142
+0.85%
$ 50,594 $ 12,518
Jan 19, 10 PM $ 0.00014
+5.76%
$ 50,169 $ 12,674
Jan 19, 9 PM $ 0.000133
+0.67%
$ 47,437 $ 12,734
Jan 19, 8 PM $ 0.000132
-4.18%
$ 47,123 $ 12,763
Jan 19, 7 PM $ 0.000138
-2.03%
$ 49,176 $ 12,804
Jan 19, 6 PM $ 0.000141
-0.21%
$ 50,197 $ 12,837
Jan 19, 5 PM $ 0.000141
+0.21%
$ 50,301 $ 12,909
Jan 19, 4 PM $ 0.000141
+0.00%
$ 50,197 $ 12,944
Jan 19, 3 PM $ 0.000141
-0.21%
$ 50,197 $ 12,953
Jan 19, 2 PM $ 0.000141
+6.20%
$ 50,197 $ 12,868
Jan 19, 1 PM $ 0.000133
+0.00%
$ 47,366 $ 13,179
Jan 19, 12 PM $ 0.000133
-2.27%
$ 47,366 $ 13,145
Jan 19, 11 AM $ 0.000136
-2.70%
$ 48,466 $ 13,115
Jan 19, 10 AM $ 0.000139
+0.21%
$ 49,812 $ 13,143
Jan 19, 9 AM $ 0.000139
+1.25%
$ 49,708 $ 13,042
Jan 19, 8 AM $ 0.000133
+0.00%
$ 47,409 $ 13,017
Jan 19, 7 AM $ 0.000133
-3.18%
$ 47,409 $ 13,083
Jan 19, 6 AM $ 0.000137
+0.00%
$ 48,966 $ 13,063
Jan 19, 5 AM $ 0.000137
+0.20%
$ 48,966 $ 13,015
Jan 19, 4 AM $ 0.000137
+0.00%
$ 48,966 $ 12,951
Jan 19, 3 AM $ 0.000137
+0.00%
$ 48,866 $ 12,958
Jan 19, 2 AM $ 0.000137
-3.61%
$ 48,866 $ 13,026
Jan 19, 1 AM $ 0.000142
-0.20%
$ 50,694 $ 13,006
Jan 19, 12 AM $ 0.000142
-3.07%
$ 50,797 $ 12,984
Jan 18, 11 PM $ 0.000147
-0.03%
$ 52,408 $ 13,111
Jan 18, 10 PM $ 0.000147
+0.00%
$ 52,426 $ 12,718
Jan 18, 9 PM $ 0.000147
-0.20%
$ 52,426 $ 12,762
Jan 18, 8 PM $ 0.000147
+0.20%
$ 52,533 $ 12,628
Jan 18, 7 PM $ 0.000147
+0.00%
$ 52,426 $ 12,601
Jan 18, 6 PM $ 0.000147
-0.21%
$ 52,426 $ 12,604
Jan 18, 5 PM $ 0.000147
-0.12%
$ 52,536 $ 12,643
Jan 18, 4 PM $ 0.000147
+0.21%
$ 52,601 $ 12,573
Jan 18, 3 PM $ 0.000147
-0.21%
$ 52,490 $ 12,411
Jan 18, 2 PM $ 0.000147
+11.35%
$ 52,490 $ 12,460
Jan 18, 1 PM $ 0.000136
-4.12%
$ 48,562 $ 11,896
Jan 18, 12 PM $ 0.000142
+0.00%
$ 50,651 $ 11,965