SHILL Token Historical Data

SHILL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000132
+0.20%
$ 46,987 $ 12,535
Jan 9, 5 AM $ 0.000132
+0.06%
$ 46,987 $ 12,622
Jan 9, 4 AM $ 0.000132
-2.09%
$ 46,959 $ 12,494
Jan 9, 3 AM $ 0.000134
-0.21%
$ 47,962 $ 12,450
Jan 9, 2 AM $ 0.000135
-1.31%
$ 48,062 $ 12,481
Jan 9, 1 AM $ 0.000136
+5.61%
$ 48,698 $ 12,421
Jan 9, 12 AM $ 0.000129
+0.00%
$ 46,113 $ 12,251
Jan 8, 11 PM $ 0.000129
+0.00%
$ 46,020 $ 12,130
Jan 8, 10 PM $ 0.000129
-0.84%
$ 46,113 $ 12,072
Jan 8, 9 PM $ 0.00013
+0.00%
$ 46,505 $ 12,105
Jan 8, 8 PM $ 0.00013
-0.21%
$ 46,505 $ 12,102
Jan 8, 7 PM $ 0.000131
+0.21%
$ 46,605 $ 12,220
Jan 8, 6 PM $ 0.00013
-0.21%
$ 46,505 $ 12,180
Jan 8, 5 PM $ 0.000131
+0.21%
$ 46,605 $ 12,236
Jan 8, 4 PM $ 0.000131
+0.00%
$ 46,605 $ 12,191
Jan 8, 3 PM $ 0.000131
+0.21%
$ 46,605 $ 12,306
Jan 8, 2 PM $ 0.000131
+0.00%
$ 46,605 $ 12,233
Jan 8, 1 PM $ 0.00013
+0.00%
$ 46,505 $ 12,273
Jan 8, 12 PM $ 0.00013
+0.00%
$ 46,505 $ 12,269
Jan 8, 11 AM $ 0.00013
-0.21%
$ 46,505 $ 12,238
Jan 8, 10 AM $ 0.000131
+4.71%
$ 46,605 $ 12,265
Jan 8, 9 AM $ 0.000125
+0.00%
$ 44,509 $ 12,269
Jan 8, 8 AM $ 0.000125
+4.33%
$ 44,509 $ 12,269
Jan 8, 7 AM $ 0.000119
-2.84%
$ 42,663 $ 12,294
Jan 8, 6 AM $ 0.000123
-3.84%
$ 43,909 $ 12,353
Jan 8, 5 AM $ 0.000128
-0.21%
$ 45,663 $ 12,352
Jan 8, 4 AM $ 0.000128
+0.21%
$ 45,759 $ 12,370
Jan 8, 3 AM $ 0.000128
+0.00%
$ 45,759 $ 12,406
Jan 8, 2 AM $ 0.000128
-0.21%
$ 45,663 $ 12,322
Jan 8, 1 AM $ 0.000128
+3.46%
$ 45,759 $ 12,375
Jan 8, 12 AM $ 0.000124
+0.00%
$ 44,231 $ 12,467
Jan 7, 11 PM $ 0.000124
-1.92%
$ 44,231 $ 12,480
Jan 7, 10 PM $ 0.000126
-0.39%
$ 45,095 $ 12,551
Jan 7, 9 PM $ 0.000127
-0.07%
$ 45,273 $ 12,539
Jan 7, 8 PM $ 0.000127
+0.00%
$ 45,306 $ 12,558
Jan 7, 7 PM $ 0.000127
+0.00%
$ 45,306 $ 12,441
Jan 7, 6 PM $ 0.000127
+0.00%
$ 45,306 $ 12,543
Jan 7, 5 PM $ 0.000127
+0.00%
$ 45,306 $ 12,506
Jan 7, 4 PM $ 0.000127
+0.21%
$ 45,306 $ 12,514
Jan 7, 3 PM $ 0.000127
-0.20%
$ 45,213 $ 12,489
Jan 7, 2 PM $ 0.000127
-0.20%
$ 45,213 $ 12,504
Jan 7, 1 PM $ 0.000127
+0.00%
$ 45,306 $ 12,442
Jan 7, 12 PM $ 0.000127
+0.00%
$ 45,306 $ 12,373
Jan 7, 11 AM $ 0.000127
+0.00%
$ 45,306 $ 12,351
Jan 7, 10 AM $ 0.000127
+0.21%
$ 45,306 $ 12,310
Jan 7, 9 AM $ 0.000127
-0.20%
$ 45,213 $ 12,264
Jan 7, 8 AM $ 0.000127
-2.20%
$ 45,213 $ 12,259
Jan 7, 7 AM $ 0.00013
-0.71%
$ 46,230 $ 12,179
Jan 7, 6 AM $ 0.000131
+0.00%
$ 46,659 $ 12,023
Jan 7, 5 AM $ 0.000131
-0.21%
$ 46,659 $ 12,026