SHILL Token Historical Data

SHILL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000142
+0.00%
$ 50,651 $ 11,965
Jan 18, 11 AM $ 0.000142
+0.20%
$ 50,651 $ 11,957
Jan 18, 10 AM $ 0.000142
-0.20%
$ 50,547 $ 11,952
Jan 18, 9 AM $ 0.000142
+0.00%
$ 50,651 $ 11,943
Jan 18, 8 AM $ 0.000142
+0.00%
$ 50,651 $ 11,947
Jan 18, 7 AM $ 0.000142
+0.20%
$ 50,651 $ 11,913
Jan 18, 6 AM $ 0.000142
+0.00%
$ 50,547 $ 11,944
Jan 18, 5 AM $ 0.000142
+0.00%
$ 50,547 $ 11,944
Jan 18, 4 AM $ 0.000142
-0.20%
$ 50,547 $ 12,058
Jan 18, 3 AM $ 0.000142
+0.20%
$ 50,651 $ 12,001
Jan 18, 2 AM $ 0.000142
+0.00%
$ 50,547 $ 11,992
Jan 18, 1 AM $ 0.000142
+0.00%
$ 50,547 $ 11,969
Jan 18, 12 AM $ 0.000142
-0.68%
$ 50,547 $ 12,037
Jan 17, 11 PM $ 0.000138
+0.63%
$ 49,290 $ 12,034
Jan 17, 10 PM $ 0.000132
+0.04%
$ 47,162 $ 12,281
Jan 17, 9 PM $ 0.000133
+0.00%
$ 47,616 $ 12,259
Jan 17, 8 PM $ 0.000133
-6.04%
$ 47,616 $ 12,344
Jan 17, 7 PM $ 0.000142
+6.87%
$ 50,572 $ 12,468
Jan 17, 6 PM $ 0.000133
-0.21%
$ 47,419 $ 12,456
Jan 17, 5 PM $ 0.000133
-6.51%
$ 47,319 $ 12,395
Jan 17, 4 PM $ 0.000142
+6.78%
$ 50,719 $ 12,264
Jan 17, 3 PM $ 0.000133
-0.70%
$ 47,498 $ 12,391
Jan 17, 2 PM $ 0.000134
+0.20%
$ 47,834 $ 12,435
Jan 17, 1 PM $ 0.000134
-0.39%
$ 47,737 $ 12,502
Jan 17, 12 PM $ 0.000134
-0.88%
$ 47,923 $ 12,611
Jan 17, 11 AM $ 0.000135
+0.00%
$ 48,348 $ 12,557
Jan 17, 10 AM $ 0.000135
-2.73%
$ 48,484 $ 12,582
Jan 17, 9 AM $ 0.000139
-0.21%
$ 49,705 $ 12,718
Jan 17, 8 AM $ 0.000139
+0.21%
$ 49,808 $ 12,715
Jan 17, 7 AM $ 0.000139
+0.00%
$ 49,705 $ 12,727
Jan 17, 6 AM $ 0.000139
+0.00%
$ 49,705 $ 12,772
Jan 17, 5 AM $ 0.000139
-0.21%
$ 49,705 $ 12,786
Jan 17, 4 AM $ 0.000139
+0.00%
$ 49,808 $ 12,680
Jan 17, 3 AM $ 0.000139
+0.21%
$ 49,808 $ 12,717
Jan 17, 2 AM $ 0.000139
+0.00%
$ 49,705 $ 12,676
Jan 17, 1 AM $ 0.000139
-0.21%
$ 49,705 $ 12,669
Jan 17, 12 AM $ 0.000139
+0.00%
$ 49,808 $ 12,554
Jan 16, 11 PM $ 0.000139
-2.26%
$ 49,808 $ 12,473
Jan 16, 10 PM $ 0.000143
+0.91%
$ 50,962 $ 12,313
Jan 16, 9 PM $ 0.000141
+1.14%
$ 50,501 $ 12,369
Jan 16, 8 PM $ 0.00014
+2.82%
$ 49,933 $ 12,325
Jan 16, 7 PM $ 0.000136
+3.82%
$ 48,566 $ 12,235
Jan 16, 6 PM $ 0.00013
-4.76%
$ 46,316 $ 12,150
Jan 16, 5 PM $ 0.000136
+0.21%
$ 48,630 $ 12,084
Jan 16, 4 PM $ 0.000136
+4.21%
$ 48,526 $ 12,269
Jan 16, 3 PM $ 0.00013
+0.00%
$ 46,666 $ 12,194
Jan 16, 2 PM $ 0.00013
-3.70%
$ 46,566 $ 12,239
Jan 16, 1 PM $ 0.000136
+0.00%
$ 48,455 $ 12,227
Jan 16, 12 PM $ 0.000136
+3.60%
$ 48,455 $ 11,995
Jan 16, 11 AM $ 0.000131
+0.00%
$ 46,770 $ 12,036