SHILL Token Historical Data

SHILL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000131
+0.21%
$ 46,755 $ 12,082
Jan 7, 3 AM $ 0.000131
+0.00%
$ 46,755 $ 11,996
Jan 7, 2 AM $ 0.000131
+0.00%
$ 46,755 $ 12,155
Jan 7, 1 AM $ 0.000131
+0.21%
$ 46,755 $ 12,108
Jan 7, 12 AM $ 0.000131
+0.00%
$ 46,659 $ 11,976
Jan 6, 11 PM $ 0.000131
-0.21%
$ 46,755 $ 11,954
Jan 6, 10 PM $ 0.000131
+0.00%
$ 46,755 $ 11,995
Jan 6, 9 PM $ 0.000131
+0.00%
$ 46,755 $ 11,936
Jan 6, 8 PM $ 0.000131
-0.21%
$ 46,659 $ 12,478
Jan 6, 7 PM $ 0.000131
-0.21%
$ 46,659 $ 12,967
Jan 6, 6 PM $ 0.000131
+0.00%
$ 46,755 $ 12,931
Jan 6, 5 PM $ 0.000131
+0.00%
$ 46,755 $ 13,020
Jan 6, 4 PM $ 0.000131
+0.00%
$ 46,659 $ 13,097
Jan 6, 3 PM $ 0.000131
+0.21%
$ 46,755 $ 13,074
Jan 6, 2 PM $ 0.000131
+0.00%
$ 46,659 $ 13,086
Jan 6, 1 PM $ 0.000131
+2.28%
$ 46,659 $ 13,323
Jan 6, 12 PM $ 0.000128
+0.00%
$ 45,620 $ 13,346
Jan 6, 11 AM $ 0.000128
+0.00%
$ 45,620 $ 13,356
Jan 6, 10 AM $ 0.000128
+0.21%
$ 45,620 $ 13,311
Jan 6, 9 AM $ 0.000127
-0.21%
$ 45,523 $ 13,349
Jan 6, 8 AM $ 0.000128
+0.00%
$ 45,620 $ 13,282
Jan 6, 7 AM $ 0.000128
+0.21%
$ 45,620 $ 13,322
Jan 6, 6 AM $ 0.000127
-0.21%
$ 45,523 $ 13,445
Jan 6, 5 AM $ 0.000128
+0.00%
$ 45,620 $ 13,419
Jan 6, 4 AM $ 0.000128
+0.21%
$ 45,620 $ 13,356
Jan 6, 3 AM $ 0.000127
-0.21%
$ 45,523 $ 13,420
Jan 5, 9 PM $ 0.000147
+9.62%
$ 52,465 $ 13,039
Jan 5, 8 PM $ 0.000134
+6.26%
$ 47,862 $ 12,774
Jan 5, 7 PM $ 0.000126
-2.72%
$ 45,134 $ 12,348
Jan 5, 6 PM $ 0.00013
+0.20%
$ 46,395 $ 12,181
Jan 5, 5 PM $ 0.00013
-0.20%
$ 46,302 $ 12,185
Jan 5, 4 PM $ 0.00013
+0.20%
$ 46,395 $ 12,094
Jan 5, 3 PM $ 0.00013
+2.42%
$ 46,302 $ 12,138
Jan 5, 2 PM $ 0.000127
+4.00%
$ 45,206 $ 12,072
Jan 5, 1 PM $ 0.000122
+0.00%
$ 43,467 $ 11,873
Jan 5, 12 PM $ 0.000122
+0.00%
$ 43,467 $ 11,941
Jan 5, 11 AM $ 0.000122
-0.14%
$ 43,467 $ 12,023
Jan 5, 10 AM $ 0.000122
+0.14%
$ 43,527 $ 12,043
Jan 5, 9 AM $ 0.000122
+1.06%
$ 43,467 $ 12,069
Jan 5, 8 AM $ 0.00012
+0.22%
$ 43,010 $ 12,019
Jan 5, 7 AM $ 0.00012
-0.22%
$ 42,917 $ 11,984
Jan 5, 6 AM $ 0.00012
+0.22%
$ 43,010 $ 11,876
Jan 5, 5 AM $ 0.00012
-0.22%
$ 42,917 $ 11,914
Jan 5, 4 AM $ 0.00012
+0.22%
$ 43,010 $ 11,932
Jan 5, 3 AM $ 0.00012
-0.22%
$ 42,917 $ 11,849
Jan 5, 2 AM $ 0.00012
+0.22%
$ 43,010 $ 11,679
Jan 5, 1 AM $ 0.00012
+0.22%
$ 43,010 $ 11,735
Jan 5, 12 AM $ 0.00012
-0.22%
$ 42,917 $ 11,775
Jan 4, 11 PM $ 0.00012
+0.22%
$ 43,010 $ 11,795
Jan 4, 10 PM $ 0.00012
-0.83%
$ 42,917 $ 11,802