SHILL Token Historical Data

SHILL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000121
+1.89%
$ 43,274 $ 11,808
Jan 4, 8 PM $ 0.000119
+0.00%
$ 42,470 $ 11,839
Jan 4, 7 PM $ 0.000119
-0.22%
$ 42,470 $ 11,971
Jan 4, 6 PM $ 0.000119
+1.29%
$ 42,563 $ 11,927
Jan 4, 5 PM $ 0.000118
-0.21%
$ 42,020 $ 11,933
Jan 4, 4 PM $ 0.000118
+0.00%
$ 42,110 $ 11,929
Jan 4, 3 PM $ 0.000118
+0.00%
$ 42,110 $ 11,879
Jan 4, 2 PM $ 0.000118
+0.00%
$ 42,110 $ 12,011
Jan 4, 1 PM $ 0.000118
+0.00%
$ 42,110 $ 11,927
Jan 4, 12 PM $ 0.000118
+0.21%
$ 42,110 $ 12,022
Jan 4, 11 AM $ 0.000118
+0.00%
$ 42,020 $ 11,898
Jan 4, 10 AM $ 0.000118
+0.00%
$ 42,110 $ 11,893
Jan 4, 9 AM $ 0.000118
+0.21%
$ 42,110 $ 11,891
Jan 4, 8 AM $ 0.000118
-0.21%
$ 42,020 $ 11,894
Jan 4, 7 AM $ 0.000118
+0.00%
$ 42,110 $ 11,927
Jan 4, 6 AM $ 0.000118
+0.00%
$ 42,110 $ 11,916
Jan 4, 5 AM $ 0.000118
+0.21%
$ -- $ 11,894
Jan 4, 4 AM $ 0.000118
+0.88%
$ -- $ 11,988
Jan 4, 3 AM $ 0.000117
+0.21%
$ -- $ 12,124
Jan 4, 2 AM $ 0.000116
-0.21%
$ -- $ 12,159
Jan 4, 1 AM $ 0.000117
+0.21%
$ 41,653 $ 12,212
Jan 4, 12 AM $ 0.000116
-0.21%
$ -- $ 12,207
Jan 3, 11 PM $ 0.000117
+0.00%
$ 41,653 $ 12,178
Jan 3, 10 PM $ 0.000117
+0.00%
$ 41,653 $ 11,878
Jan 3, 9 PM $ 0.000117
+0.21%
$ 41,653 $ 11,532
Jan 3, 8 PM $ 0.000116
-0.21%
$ 41,567 $ 11,542
Jan 3, 7 PM $ 0.000116
+0.00%
$ 41,567 $ 11,464
Jan 3, 6 PM $ 0.000116
+0.00%
$ 41,567 $ 11,539
Jan 3, 5 PM $ 0.000116
+0.00%
$ 41,653 $ 11,591
Jan 3, 4 PM $ 0.000116
+0.00%
$ 41,567 $ 11,663
Jan 3, 3 PM $ 0.000116
-0.21%
$ 41,567 $ 11,627
Jan 3, 2 PM $ 0.000117
+0.00%
$ 41,653 $ 11,627
Jan 3, 1 PM $ 0.000117
+0.00%
$ 41,653 $ 11,669
Jan 3, 12 PM $ 0.000117
+0.21%
$ 41,653 $ 11,581
Jan 3, 11 AM $ 0.000116
-0.21%
$ 41,567 $ 11,645
Jan 3, 10 AM $ 0.000117
+0.00%
$ 41,653 $ 11,707
Jan 3, 9 AM $ 0.000117
+0.00%
$ 41,653 $ 11,723
Jan 3, 8 AM $ 0.000116
+0.00%
$ 41,567 $ 11,718
Jan 3, 7 AM $ 0.000117
+0.00%
$ 41,653 $ 11,663
Jan 3, 6 AM $ 0.000117
+0.00%
$ 41,653 $ 11,677
Jan 3, 5 AM $ 0.000117
+0.00%
$ 41,653 $ 11,717
Jan 3, 4 AM $ 0.000117
+0.21%
$ 41,653 $ 11,646
Jan 3, 3 AM $ 0.000116
-0.21%
$ 41,653 $ 11,553
Jan 3, 2 AM $ 0.000117
+0.00%
$ 41,653 $ 11,543
Jan 3, 1 AM $ 0.000116
-0.21%
$ 41,567 $ 11,526
Jan 3, 12 AM $ 0.000116
-0.21%
$ 41,567 $ 11,530
Jan 2, 11 PM $ 0.000117
-1.20%
$ 41,653 $ 11,583
Jan 2, 10 PM $ 0.000118
+1.52%
$ 42,160 $ 11,900
Jan 2, 9 PM $ 0.000118
+1.32%
$ 42,163 $ 12,123
Jan 2, 8 PM $ 0.000117
+0.21%
$ 41,613 $ 12,039