SHILL Token Historical Data

SHILL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000131
-2.19%
$ 46,870 $ 12,154
Jan 16, 9 AM $ 0.000134
+0.00%
$ 47,919 $ 12,036
Jan 16, 8 AM $ 0.000134
+3.23%
$ 47,919 $ 12,043
Jan 16, 7 AM $ 0.00013
-1.52%
$ 46,420 $ 12,039
Jan 16, 6 AM $ 0.000129
-1.78%
$ 46,080 $ 12,083
Jan 16, 5 AM $ 0.000131
+0.21%
$ 46,916 $ 12,076
Jan 16, 4 AM $ 0.000131
+0.21%
$ 46,916 $ 12,107
Jan 16, 3 AM $ 0.000131
+0.00%
$ 46,820 $ 12,305
Jan 16, 2 AM $ 0.000131
+0.00%
$ 46,820 $ 12,404
Jan 16, 1 AM $ 0.000131
+1.66%
$ 46,820 $ 12,414
Jan 16, 12 AM $ 0.000129
+0.40%
$ 46,055 $ 12,554
Jan 15, 11 PM $ 0.000128
-4.50%
$ 45,870 $ 12,549
Jan 15, 10 PM $ 0.000135
+0.00%
$ 48,034 $ 12,577
Jan 15, 9 PM $ 0.000135
+5.50%
$ 48,034 $ 12,454
Jan 15, 8 PM $ 0.000128
-5.19%
$ 45,530 $ 12,484
Jan 15, 7 PM $ 0.000134
+5.99%
$ 48,023 $ 12,416
Jan 15, 6 PM $ 0.000127
-5.66%
$ 45,309 $ 12,420
Jan 15, 5 PM $ 0.000134
+0.54%
$ 48,123 $ 12,435
Jan 15, 4 PM $ 0.000134
+4.54%
$ 47,769 $ 12,347
Jan 15, 3 PM $ 0.000128
-0.09%
$ 45,695 $ 12,496
Jan 15, 2 PM $ 0.000128
-0.11%
$ 45,734 $ 12,430
Jan 15, 1 PM $ 0.000128
-1.10%
$ 45,784 $ 12,344
Jan 15, 12 PM $ 0.00013
-2.24%
$ 46,295 $ 12,637
Jan 15, 11 AM $ 0.000133
-0.29%
$ 47,355 $ 12,617
Jan 15, 10 AM $ 0.000132
+1.42%
$ 47,134 $ 12,552
Jan 15, 9 AM $ 0.00013
+2.33%
$ 46,473 $ 12,584
Jan 15, 8 AM $ 0.000127
+0.00%
$ 45,416 $ 12,538
Jan 15, 7 AM $ 0.000127
-1.39%
$ 45,509 $ 12,472
Jan 15, 6 AM $ 0.000129
-0.20%
$ 46,148 $ 12,385
Jan 15, 5 AM $ 0.000129
+0.20%
$ 46,241 $ 12,445
Jan 15, 4 AM $ 0.000129
-3.65%
$ 46,241 $ 12,461
Jan 15, 3 AM $ 0.000135
+0.00%
$ 48,094 $ 12,361
Jan 15, 2 AM $ 0.000135
+0.00%
$ 48,094 $ 12,337
Jan 15, 1 AM $ 0.000135
+0.00%
$ 48,094 $ 12,429
Jan 15, 12 AM $ 0.000135
+0.00%
$ 48,094 $ 12,357
Jan 14, 11 PM $ 0.000135
+0.21%
$ 48,094 $ 12,320
Jan 14, 10 PM $ 0.000134
-0.21%
$ 47,994 $ 12,257
Jan 14, 9 PM $ 0.000135
+0.21%
$ 48,094 $ 12,269
Jan 14, 8 PM $ 0.000135
+0.21%
$ 48,094 $ 12,275
Jan 14, 7 PM $ 0.000134
+0.00%
$ 47,994 $ 12,338
Jan 14, 6 PM $ 0.000134
+0.00%
$ 47,994 $ 12,355
Jan 14, 5 PM $ 0.000134
-0.21%
$ 47,994 $ 12,348
Jan 14, 4 PM $ 0.000135
-2.81%
$ 48,094 $ 12,401
Jan 14, 3 PM $ 0.000139
+0.00%
$ 49,483 $ 12,272
Jan 14, 2 PM $ 0.000139
-1.36%
$ 49,483 $ 12,240
Jan 14, 1 PM $ 0.00014
+5.51%
$ 50,165 $ 12,341
Jan 14, 12 PM $ 0.000133
+0.00%
$ 47,448 $ 12,132
Jan 14, 11 AM $ 0.000133
+0.00%
$ 47,544 $ 12,085
Jan 14, 10 AM $ 0.000133
+0.20%
$ 47,544 $ 12,255
Jan 14, 9 AM $ 0.000133
-0.20%
$ 47,448 $ 12,222