SHILL Token Historical Data

SHILL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000116
-0.21%
$ 41,528 $ 11,938
Jan 2, 6 PM $ 0.000117
+1.27%
$ 41,613 $ 11,901
Jan 2, 5 PM $ 0.000115
+0.00%
$ 41,092 $ 11,801
Jan 2, 4 PM $ 0.000115
+2.08%
$ 41,006 $ 11,767
Jan 2, 3 PM $ 0.000112
+2.02%
$ 40,171 $ 11,813
Jan 2, 2 PM $ 0.00011
-0.21%
$ 39,375 $ 11,702
Jan 2, 1 PM $ 0.00011
+0.21%
$ 39,457 $ 11,719
Jan 2, 12 PM $ 0.00011
-0.21%
$ 39,375 $ 11,615
Jan 2, 11 AM $ 0.00011
+0.21%
$ 39,457 $ 11,560
Jan 2, 10 AM $ 0.00011
-0.21%
$ 39,375 $ 11,507
Jan 2, 9 AM $ 0.00011
+0.00%
$ 39,457 $ 11,508
Jan 2, 8 AM $ 0.00011
+0.00%
$ 39,457 $ 11,495
Jan 2, 7 AM $ 0.00011
+0.00%
$ 39,457 $ 11,514
Jan 2, 6 AM $ 0.00011
+0.00%
$ 39,457 $ 11,505
Jan 2, 5 AM $ 0.00011
+0.00%
$ 39,457 $ 11,445
Jan 2, 4 AM $ 0.00011
+0.00%
$ 39,457 $ 11,432
Jan 2, 3 AM $ 0.00011
+0.21%
$ 39,457 $ 11,428
Jan 2, 2 AM $ 0.00011
-0.21%
$ 39,375 $ 11,534
Jan 2, 1 AM $ 0.00011
+0.21%
$ 39,457 $ 11,445
Jan 2, 12 AM $ 0.00011
-0.21%
$ 39,375 $ 11,364
Jan 1, 11 PM $ 0.00011
+0.21%
$ 39,457 $ 11,354
Jan 1, 10 PM $ 0.00011
-0.21%
$ 39,375 $ 11,339
Jan 1, 9 PM $ 0.00011
+0.21%
$ 39,457 $ 11,493
Jan 1, 8 PM $ 0.00011
+0.00%
$ 39,375 $ 11,435
Jan 1, 7 PM $ 0.00011
+0.00%
$ 39,375 $ 11,549
Jan 1, 6 PM $ 0.00011
-0.21%
$ 39,375 $ 11,543
Jan 1, 5 PM $ 0.00011
+0.00%
$ 39,457 $ 11,566
Jan 1, 4 PM $ 0.00011
+0.21%
$ 39,457 $ 11,482
Jan 1, 3 PM $ 0.00011
-0.21%
$ 39,375 $ 11,520
Jan 1, 2 PM $ 0.00011
+0.00%
$ 39,457 $ 11,527
Jan 1, 1 PM $ 0.00011
+0.21%
$ 39,457 $ 11,532
Jan 1, 12 PM $ 0.00011
+0.64%
$ 39,375 $ 11,602
Jan 1, 11 AM $ 0.00011
-0.21%
$ 39,125 $ 11,687
Jan 1, 10 AM $ 0.00011
+0.00%
$ 39,207 $ 11,672
Jan 1, 9 AM $ 0.00011
-1.26%
$ 39,207 $ 11,581
Jan 1, 8 AM $ 0.000111
+0.00%
$ 39,707 $ 11,693
Jan 1, 7 AM $ 0.000111
+0.21%
$ 39,707 $ 11,745
Jan 1, 6 AM $ 0.000111
+0.00%
$ 39,624 $ 11,973
Jan 1, 5 AM $ 0.000111
-0.21%
$ 39,624 $ 11,986
Jan 1, 4 AM $ 0.000111
+0.00%
$ 39,707 $ 11,920
Jan 1, 3 AM $ 0.000111
+0.00%
$ 39,707 $ 11,892
Jan 1, 2 AM $ 0.000111
+0.00%
$ 39,707 $ 11,814
Jan 1, 1 AM $ 0.000111
+0.21%
$ 39,707 $ 11,847
Jan 1, 12 AM $ 0.000111
-0.21%
$ 39,624 $ 11,882
Dec 31, 11 PM $ 0.000111
+0.21%
$ 39,624 $ 11,903
Dec 31, 10 PM $ 0.000111
-0.22%
$ 39,624 $ 11,908
Dec 31, 9 PM $ 0.000111
+0.22%
$ 39,710 $ 11,857
Dec 31, 8 PM $ 0.000111
-3.77%
$ 39,624 $ 11,926
Dec 31, 7 PM $ 0.000115
-0.21%
$ 41,178 $ 11,812
Dec 31, 6 PM $ 0.000116
+0.21%
$ 41,263 $ 11,816