SHILL Token Historical Data

SHILL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000133
-2.94%
$ 47,544 $ 12,284
Jan 14, 7 AM $ 0.000137
-3.02%
$ 48,983 $ 12,251
Jan 14, 6 AM $ 0.000141
+0.00%
$ 50,508 $ 12,316
Jan 14, 5 AM $ 0.000141
+0.21%
$ 50,401 $ 12,256
Jan 14, 4 AM $ 0.000141
+8.39%
$ 50,401 $ 12,172
Jan 14, 3 AM $ 0.00013
-0.22%
$ 46,402 $ 12,028
Jan 14, 2 AM $ 0.00013
+0.22%
$ 46,402 $ 11,951
Jan 14, 1 AM $ 0.00013
-2.23%
$ 46,502 $ 11,798
Jan 14, 12 AM $ 0.000133
+0.21%
$ 47,462 $ 11,750
Jan 13, 11 PM $ 0.000133
-0.21%
$ 47,362 $ 11,715
Jan 13, 10 PM $ 0.000133
-0.21%
$ 47,362 $ 11,754
Jan 13, 9 PM $ 0.000133
+0.21%
$ 47,462 $ 11,785
Jan 13, 8 PM $ 0.000133
-0.21%
$ 47,362 $ 11,757
Jan 13, 7 PM $ 0.000133
+0.00%
$ 47,462 $ 11,692
Jan 13, 6 PM $ 0.000133
+0.21%
$ 47,462 $ 11,763
Jan 13, 5 PM $ 0.000133
-0.21%
$ 47,362 $ 11,717
Jan 13, 4 PM $ 0.000133
+0.00%
$ 47,462 $ 11,706
Jan 13, 3 PM $ 0.000133
+0.21%
$ 47,462 $ 11,676
Jan 13, 2 PM $ 0.000133
+0.21%
$ 47,462 $ 11,667
Jan 13, 1 PM $ 0.000133
+0.00%
$ 47,462 $ 11,626
Jan 13, 12 PM $ 0.000133
+0.21%
$ 47,462 $ 11,811
Jan 13, 11 AM $ 0.000137
-0.18%
$ 49,030 $ 11,784
Jan 13, 10 AM $ 0.000138
+0.18%
$ 49,119 $ 11,737
Jan 13, 9 AM $ 0.000138
+0.01%
$ 49,123 $ 11,704
Jan 13, 8 AM $ 0.000138
+0.17%
$ 49,116 $ 11,679
Jan 13, 7 AM $ 0.000137
-0.19%
$ 49,030 $ 11,743
Jan 13, 6 AM $ 0.000138
+0.19%
$ 49,123 $ 11,687
Jan 13, 5 AM $ 0.000137
-0.20%
$ 49,030 $ 11,734
Jan 13, 4 AM $ 0.000138
+0.20%
$ 49,126 $ 11,791
Jan 13, 3 AM $ 0.000137
+0.00%
$ 49,030 $ 11,959
Jan 13, 2 AM $ 0.000137
+0.00%
$ 49,030 $ 11,995
Jan 13, 1 AM $ 0.000137
-0.20%
$ 49,126 $ 12,084
Jan 13, 12 AM $ 0.000138
+0.20%
$ 49,126 $ 12,220
Jan 12, 11 PM $ 0.000137
-0.18%
$ 49,030 $ 12,348
Jan 12, 10 PM $ 0.000138
+0.18%
$ 49,119 $ 12,332
Jan 12, 9 PM $ 0.000137
-0.21%
$ 49,030 $ 12,364
Jan 12, 8 PM $ 0.000138
+0.00%
$ 49,133 $ 12,340
Jan 12, 7 PM $ 0.000138
+0.00%
$ 49,133 $ 12,307
Jan 12, 6 PM $ 0.000138
+0.00%
$ 49,133 $ 12,265
Jan 12, 5 PM $ 0.000138
+0.00%
$ 49,133 $ 12,411
Jan 12, 4 PM $ 0.000138
+0.00%
$ 49,133 $ 12,370
Jan 12, 3 PM $ 0.000138
+0.00%
$ 49,133 $ 12,431
Jan 12, 2 PM $ 0.000138
+0.00%
$ 49,133 $ 12,373
Jan 12, 1 PM $ 0.000146
+0.00%
$ 52,258 $ 12,166
Jan 12, 12 PM $ 0.000146
+0.00%
$ 52,258 $ 12,148
Jan 12, 11 AM $ 0.000146
+0.00%
$ 52,258 $ 12,149
Jan 12, 10 AM $ 0.000146
+0.00%
$ 52,258 $ 12,170
Jan 12, 9 AM $ 0.000146
+0.00%
$ 52,258 $ 12,172
Jan 12, 8 AM $ 0.000147
-0.24%
$ 52,365 $ 12,199
Jan 12, 7 AM $ 0.000147
+0.00%
$ 52,490 $ 12,204