SHILL Token Historical Data

SHILL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000115
-0.21%
$ 41,178 $ 12,007
Dec 31, 4 PM $ 0.000115
-0.21%
$ 41,178 $ 12,065
Dec 31, 3 PM $ 0.000116
+0.00%
$ 41,263 $ 12,083
Dec 31, 2 PM $ 0.000116
+0.21%
$ 41,263 $ 12,151
Dec 31, 1 PM $ 0.000115
+0.40%
$ 41,178 $ 12,112
Dec 31, 12 PM $ 0.000115
+0.00%
$ 41,014 $ 12,077
Dec 31, 11 AM $ 0.000115
+0.00%
$ 40,931 $ 11,957
Dec 31, 10 AM $ 0.000115
+0.00%
$ 41,014 $ 11,995
Dec 31, 9 AM $ 0.000115
+1.68%
$ 41,014 $ 12,081
Dec 31, 8 AM $ 0.000113
+0.00%
$ 40,335 $ 12,026
Dec 31, 7 AM $ 0.000113
+2.21%
$ 40,335 $ 12,106
Dec 31, 6 AM $ 0.000111
+0.55%
$ 39,464 $ 11,893
Dec 31, 5 AM $ 0.00011
+0.00%
$ 39,246 $ 11,842
Dec 31, 4 AM $ 0.00011
+0.20%
$ 39,246 $ 11,902
Dec 31, 3 AM $ 0.00011
+0.00%
$ 39,167 $ 11,989
Dec 31, 2 AM $ 0.00011
-0.20%
$ 39,167 $ 12,086
Dec 31, 1 AM $ 0.00011
+0.20%
$ 39,246 $ 12,069
Dec 31, 12 AM $ 0.00011
-0.20%
$ 39,167 $ 12,150
Dec 30, 11 PM $ 0.00011
+0.20%
$ 39,246 $ 12,223
Dec 30, 10 PM $ 0.00011
+0.00%
$ 39,167 $ 12,254
Dec 30, 9 PM $ 0.00011
+0.00%
$ 39,167 $ 12,253
Dec 30, 8 PM $ 0.00011
+2.56%
$ 39,167 $ 12,286
Dec 30, 7 PM $ 0.000107
+0.42%
$ 38,168 $ 12,292
Dec 30, 6 PM $ 0.000106
-1.07%
$ 38,028 $ 12,300
Dec 30, 5 PM $ 0.000108
+0.18%
$ 38,446 $ 12,103
Dec 30, 4 PM $ 0.000107
+1.77%
$ 38,371 $ 12,083
Dec 30, 3 PM $ 0.000106
+0.00%
$ 37,782 $ 12,064
Dec 30, 2 PM $ 0.000106
-0.84%
$ 37,703 $ 12,155
Dec 30, 1 PM $ 0.000106
-0.23%
$ 38,021 $ 12,196
Dec 30, 12 PM $ 0.000107
-0.04%
$ 38,111 $ 12,312
Dec 30, 11 AM $ 0.000107
+0.04%
$ 38,125 $ 12,303
Dec 30, 10 AM $ 0.000107
-0.09%
$ 38,111 $ 12,233
Dec 30, 9 AM $ 0.000107
-0.14%
$ 38,146 $ 12,180
Dec 30, 8 AM $ 0.000108
+1.61%
$ 38,021 $ 12,364
Dec 30, 7 AM $ 0.000106
+0.00%
$ 37,793 $ 12,238
Dec 30, 6 AM $ 0.000106
+0.21%
$ 37,793 $ 12,272
Dec 30, 5 AM $ 0.000106
-0.21%
$ 37,714 $ 12,342
Dec 30, 4 AM $ 0.000106
+0.00%
$ 37,793 $ 12,303
Dec 30, 3 AM $ 0.000106
+0.00%
$ 37,793 $ 12,280
Dec 30, 2 AM $ 0.000106
+0.00%
$ 37,793 $ 12,240
Dec 30, 1 AM $ 0.000106
+0.21%
$ 37,793 $ 12,293
Dec 30, 12 AM $ 0.000106
+0.00%
$ 37,793 $ 12,226
Dec 29, 11 PM $ 0.000106
+0.00%
$ 37,714 $ 12,257
Dec 29, 10 PM $ 0.000106
+0.00%
$ 37,714 $ 12,158
Dec 29, 9 PM $ 0.000106
+0.00%
$ 37,793 $ 12,160
Dec 29, 8 PM $ 0.000106
-0.68%
$ 37,793 $ 12,138
Dec 29, 7 PM $ 0.000107
+0.00%
$ 38,053 $ 12,180
Dec 29, 6 PM $ 0.000107
-0.22%
$ 38,053 $ 12,171
Dec 29, 5 PM $ 0.000107
+0.00%
$ 38,135 $ 12,216
Dec 29, 4 PM $ 0.000107
+1.77%
$ 38,135 $ 12,181