SHILL Token Historical Data

SHILL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000147
+0.00%
$ 52,490 $ 12,204
Jan 12, 6 AM $ 0.000147
-0.21%
$ 52,490 $ 12,200
Jan 12, 5 AM $ 0.000147
-0.21%
$ 52,490 $ 12,232
Jan 12, 4 AM $ 0.000147
-0.88%
$ 52,490 $ 12,200
Jan 12, 3 AM $ 0.000146
+4.87%
$ 52,133 $ 12,054
Jan 12, 2 AM $ 0.000139
-0.21%
$ 49,608 $ 12,078
Jan 12, 1 AM $ 0.000139
-2.60%
$ 49,712 $ 12,042
Jan 12, 12 AM $ 0.000143
+0.00%
$ 51,037 $ 11,932
Jan 11, 11 PM $ 0.000143
+0.20%
$ 50,933 $ 11,867
Jan 11, 10 PM $ 0.000143
+0.00%
$ 50,933 $ 11,917
Jan 11, 9 PM $ 0.000143
-0.20%
$ 50,933 $ 11,935
Jan 11, 8 PM $ 0.000143
+0.00%
$ 50,933 $ 12,001
Jan 11, 7 PM $ 0.000143
-0.20%
$ 50,933 $ 12,001
Jan 11, 6 PM $ 0.000143
+0.00%
$ 51,037 $ 12,027
Jan 11, 5 PM $ 0.000143
-3.63%
$ 51,037 $ 12,009
Jan 11, 4 PM $ 0.000147
+0.00%
$ 52,601 $ 12,060
Jan 11, 3 PM $ 0.000147
-0.21%
$ 52,490 $ 12,101
Jan 11, 1 PM $ 0.000137
+0.00%
$ 49,026 $ 12,154
Jan 11, 12 PM $ 0.000137
-7.40%
$ 49,041 $ 12,226
Jan 11, 11 AM $ 0.000146
+0.72%
$ 52,133 $ 12,102
Jan 11, 10 AM $ 0.000145
+0.00%
$ 51,761 $ 12,155
Jan 11, 9 AM $ 0.000145
+0.00%
$ 51,761 $ 12,081
Jan 11, 8 AM $ 0.000145
+0.00%
$ 51,761 $ 12,077
Jan 11, 7 AM $ 0.000145
+0.00%
$ 51,761 $ 12,050
Jan 11, 6 AM $ 0.000145
-0.24%
$ 51,704 $ 11,953
Jan 11, 5 AM $ 0.000145
-1.88%
$ 51,829 $ 11,889
Jan 11, 4 AM $ 0.000148
+7.87%
$ 52,822 $ 11,851
Jan 11, 2 AM $ 0.000137
+0.00%
$ 48,769 $ 11,860
Jan 11, 1 AM $ 0.000137
+0.20%
$ 48,769 $ 11,852
Jan 11, 12 AM $ 0.000136
+2.50%
$ 48,673 $ 11,818
Jan 10, 11 PM $ 0.000137
+0.21%
$ 48,816 $ 11,918
Jan 10, 10 PM $ 0.000136
+0.00%
$ 48,716 $ 11,882
Jan 10, 9 PM $ 0.000136
-0.20%
$ 48,716 $ 11,894
Jan 10, 8 PM $ 0.000137
+0.21%
$ 48,816 $ 11,785
Jan 10, 7 PM $ 0.000136
+0.00%
$ 48,816 $ 11,876
Jan 10, 6 PM $ 0.000136
+0.00%
$ 48,716 $ 11,791
Jan 10, 5 PM $ 0.000136
+4.56%
$ 48,716 $ 11,718
Jan 10, 4 PM $ 0.00013
+0.00%
$ 46,591 $ 11,623
Jan 10, 3 PM $ 0.00013
-0.21%
$ 46,687 $ 11,552
Jan 10, 2 PM $ 0.000131
+0.00%
$ 46,687 $ 11,546
Jan 10, 1 PM $ 0.000131
+0.21%
$ 46,591 $ 11,574
Jan 10, 12 PM $ 0.00013
-0.21%
$ 46,591 $ 11,659
Jan 10, 11 AM $ 0.000131
+0.00%
$ 46,687 $ 11,826
Jan 10, 10 AM $ 0.000131
+0.21%
$ 46,687 $ 11,782
Jan 10, 9 AM $ 0.00013
-0.21%
$ 46,591 $ 11,872
Jan 10, 8 AM $ 0.000131
+0.21%
$ 46,687 $ 11,838
Jan 10, 7 AM $ 0.00013
+0.00%
$ 46,591 $ 11,938
Jan 10, 6 AM $ 0.00013
+0.00%
$ 46,591 $ 12,008
Jan 10, 5 AM $ 0.00013
-0.21%
$ 46,591 $ 12,005
Jan 10, 4 AM $ 0.000131
+0.00%
$ 46,687 $ 12,030