SHILL Token Historical Data

SHILL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000105
-3.26%
$ 37,471 $ 12,194
Dec 29, 2 PM $ 0.000108
-0.04%
$ 38,735 $ 12,045
Dec 29, 1 PM $ 0.000109
-0.04%
$ 38,750 $ 12,014
Dec 29, 12 PM $ 0.000109
+0.07%
$ 38,764 $ 11,865
Dec 29, 11 AM $ 0.000108
+0.00%
$ 38,735 $ 11,976
Dec 29, 10 AM $ 0.000108
+0.00%
$ 38,735 $ 11,968
Dec 29, 9 AM $ 0.000108
-0.20%
$ 38,735 $ 11,942
Dec 29, 8 AM $ 0.000109
+0.00%
$ 38,814 $ 11,790
Dec 29, 7 AM $ 0.000109
+0.20%
$ 38,814 $ 11,735
Dec 29, 6 AM $ 0.000108
-0.20%
$ 38,735 $ 11,689
Dec 29, 5 AM $ 0.000109
+0.00%
$ 38,814 $ 11,707
Dec 29, 4 AM $ 0.000109
+0.00%
$ 38,814 $ 11,774
Dec 29, 3 AM $ 0.000109
+0.20%
$ 38,814 $ 11,837
Dec 29, 2 AM $ 0.000109
+0.00%
$ 38,814 $ 11,299
Dec 29, 1 AM $ 0.000109
+0.20%
$ 38,814 $ 10,808
Dec 29, 12 AM $ 0.000108
+0.00%
$ 38,735 $ 10,319
Dec 28, 11 PM $ 0.000108
-0.20%
$ 38,735 $ 9,935
Dec 28, 10 PM $ 0.000109
+0.00%
$ 38,814 $ 9,935
Dec 28, 9 PM $ 0.000109
+0.00%
$ 38,814 $ 9,924
Dec 28, 8 PM $ 0.000109
+0.00%
$ 38,814 $ 9,966
Dec 28, 7 PM $ 0.000109
+0.00%
$ 38,814 $ 10,016
Dec 28, 6 PM $ 0.000109
+0.20%
$ 38,814 $ 10,041
Dec 28, 5 PM $ 0.000108
+0.00%
$ 38,735 $ 9,969
Dec 28, 4 PM $ 0.000108
+0.00%
$ 38,735 $ 10,080
Dec 28, 3 PM $ 0.000108
-0.20%
$ 38,735 $ 10,059
Dec 28, 2 PM $ 0.000108
+0.00%
$ 38,735 $ 10,210
Dec 28, 1 PM $ 0.000108
-0.20%
$ 38,735 $ 10,230
Dec 28, 12 PM $ 0.000109
+0.20%
$ 38,814 $ 10,377
Dec 28, 11 AM $ 0.000108
+0.00%
$ 38,814 $ 10,339
Dec 28, 10 AM $ 0.000108
+0.00%
$ 38,735 $ 10,384
Dec 28, 9 AM $ 0.000108
-0.20%
$ 38,735 $ 10,412
Dec 28, 8 AM $ 0.000108
-0.20%
$ 38,735 $ 10,388
Dec 28, 7 AM $ 0.000109
+0.00%
$ 38,735 $ 10,428
Dec 28, 6 AM $ 0.000109
+0.20%
$ 38,814 $ 10,547
Dec 28, 5 AM $ 0.000108
-0.20%
$ 38,735 $ 10,458
Dec 28, 4 AM $ 0.000109
+3.26%
$ 38,814 $ 10,485
Dec 28, 3 AM $ 0.000105
+0.00%
$ 37,589 $ 10,444
Dec 28, 2 AM $ 0.000105
+0.00%
$ 37,589 $ 10,861
Dec 28, 1 AM $ 0.000105
+0.00%
$ 37,589 $ 11,344
Dec 28, 12 AM $ 0.000105
-0.20%
$ 37,589 $ 11,832
Dec 27, 11 PM $ 0.000105
+0.00%
$ 37,664 $ 12,046
Dec 27, 10 PM $ 0.000105
+0.00%
$ 37,664 $ 12,078
Dec 27, 9 PM $ 0.000105
+0.21%
$ 37,664 $ 12,027
Dec 27, 8 PM $ 0.000105
-1.30%
$ 37,586 $ 12,007
Dec 27, 7 PM $ 0.000107
+0.00%
$ 38,082 $ 12,032
Dec 27, 6 PM $ 0.000107
+0.00%
$ 38,082 $ 11,935
Dec 27, 5 PM $ 0.000107
+0.00%
$ 38,164 $ 11,954
Dec 27, 4 PM $ 0.000107
-1.58%
$ 38,164 $ 11,892
Dec 27, 3 PM $ 0.000109
-3.18%
$ 38,778 $ 11,840
Dec 27, 2 PM $ 0.000112
+0.21%
$ 40,053 $ 11,697