SHILL Token Historical Data

SHILL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000131
+0.00%
$ 46,687 $ 12,030
Jan 10, 3 AM $ 0.000131
+0.21%
$ 46,591 $ 12,083
Jan 10, 2 AM $ 0.00013
-0.21%
$ 46,591 $ 12,047
Jan 10, 1 AM $ 0.000131
+0.00%
$ 46,687 $ 12,079
Jan 10, 12 AM $ 0.000131
+0.21%
$ 46,687 $ 12,293
Jan 9, 11 PM $ 0.00013
+0.00%
$ 46,591 $ 12,362
Jan 9, 10 PM $ 0.00013
+0.00%
$ 46,591 $ 12,404
Jan 9, 9 PM $ 0.00013
-0.21%
$ 46,591 $ 12,389
Jan 9, 8 PM $ 0.000131
+0.21%
$ 46,687 $ 12,492
Jan 9, 7 PM $ 0.00013
+0.00%
$ 46,591 $ 12,413
Jan 9, 6 PM $ 0.00013
+0.00%
$ 46,591 $ 12,517
Jan 9, 5 PM $ 0.00013
-0.21%
$ 46,591 $ 12,506
Jan 9, 4 PM $ 0.000131
-1.58%
$ 46,687 $ 12,554
Jan 9, 3 PM $ 0.000133
+0.00%
$ 47,437 $ 12,529
Jan 9, 2 PM $ 0.000133
+0.00%
$ 47,437 $ 12,561
Jan 9, 1 PM $ 0.000133
+0.00%
$ 47,437 $ 12,536
Jan 9, 12 PM $ 0.000133
+1.16%
$ 47,437 $ 12,466
Jan 9, 11 AM $ 0.000131
-0.20%
$ 46,895 $ 12,356
Jan 9, 10 AM $ 0.000132
+0.00%
$ 46,987 $ 12,360
Jan 9, 9 AM $ 0.000132
+0.00%
$ 46,987 $ 12,403
Jan 9, 8 AM $ 0.000132
+0.20%
$ 46,987 $ 12,441
Jan 9, 7 AM $ 0.000131
+0.00%
$ 46,895 $ 12,426
Jan 9, 6 AM $ 0.000132
+0.20%
$ 46,987 $ 12,535
Jan 9, 5 AM $ 0.000132
+0.06%
$ 46,987 $ 12,622
Jan 9, 4 AM $ 0.000132
-2.09%
$ 46,959 $ 12,494
Jan 9, 3 AM $ 0.000134
-0.21%
$ 47,962 $ 12,450
Jan 9, 2 AM $ 0.000135
-1.31%
$ 48,062 $ 12,481
Jan 9, 1 AM $ 0.000136
+5.61%
$ 48,698 $ 12,421
Jan 9, 12 AM $ 0.000129
+0.00%
$ 46,113 $ 12,251
Jan 8, 11 PM $ 0.000129
+0.00%
$ 46,020 $ 12,130
Jan 8, 10 PM $ 0.000129
-0.84%
$ 46,113 $ 12,072
Jan 8, 9 PM $ 0.00013
+0.00%
$ 46,505 $ 12,105
Jan 8, 8 PM $ 0.00013
-0.21%
$ 46,505 $ 12,102
Jan 8, 7 PM $ 0.000131
+0.21%
$ 46,605 $ 12,220
Jan 8, 6 PM $ 0.00013
-0.21%
$ 46,505 $ 12,180
Jan 8, 5 PM $ 0.000131
+0.21%
$ 46,605 $ 12,236
Jan 8, 4 PM $ 0.000131
+0.00%
$ 46,605 $ 12,191
Jan 8, 3 PM $ 0.000131
+0.21%
$ 46,605 $ 12,306
Jan 8, 2 PM $ 0.000131
+0.00%
$ 46,605 $ 12,233
Jan 8, 1 PM $ 0.00013
+0.00%
$ 46,505 $ 12,273
Jan 8, 12 PM $ 0.00013
+0.00%
$ 46,505 $ 12,269
Jan 8, 11 AM $ 0.00013
-0.21%
$ 46,505 $ 12,238
Jan 8, 10 AM $ 0.000131
+4.71%
$ 46,605 $ 12,265
Jan 8, 9 AM $ 0.000125
+0.00%
$ 44,509 $ 12,269
Jan 8, 8 AM $ 0.000125
+4.33%
$ 44,509 $ 12,269
Jan 8, 7 AM $ 0.000119
-2.84%
$ 42,663 $ 12,294
Jan 8, 6 AM $ 0.000123
-3.84%
$ 43,909 $ 12,353
Jan 8, 5 AM $ 0.000128
-0.21%
$ 45,663 $ 12,352
Jan 8, 4 AM $ 0.000128
+0.21%
$ 45,759 $ 12,370
Jan 8, 3 AM $ 0.000128
+0.00%
$ 45,759 $ 12,406