SHILL Token Historical Data

SHILL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000112
+0.21%
$ 40,053 $ 11,697
Dec 27, 1 PM $ 0.000112
-0.21%
$ 39,967 $ 11,720
Dec 27, 12 PM $ 0.000112
+0.00%
$ 40,053 $ 11,676
Dec 27, 11 AM $ 0.000112
+0.21%
$ 40,053 $ 11,676
Dec 27, 10 AM $ 0.000112
-0.21%
$ 39,967 $ 11,654
Dec 27, 9 AM $ 0.000112
-0.59%
$ 40,053 $ 11,720
Dec 27, 8 AM $ 0.000111
-1.40%
$ 39,728 $ 11,763
Dec 27, 7 AM $ 0.000113
+6.93%
$ 40,292 $ 11,742
Dec 27, 6 AM $ 0.000106
+0.00%
$ 37,764 $ 11,540
Dec 27, 5 AM $ 0.000106
-0.22%
$ 37,682 $ 11,588
Dec 27, 4 AM $ 0.000106
-0.22%
$ 37,682 $ 11,482
Dec 27, 3 AM $ 0.000106
+0.22%
$ 37,764 $ 11,441
Dec 27, 2 AM $ 0.000106
+0.22%
$ 37,764 $ 11,482
Dec 27, 1 AM $ 0.000106
-0.22%
$ 37,682 $ 11,456
Dec 27, 12 AM $ 0.000106
-0.27%
$ 37,764 $ 11,510
Dec 26, 11 PM $ 0.000106
+0.00%
$ 37,950 $ 11,593
Dec 26, 10 PM $ 0.000106
+0.00%
$ 37,868 $ 11,587
Dec 26, 9 PM $ 0.000106
-0.22%
$ 37,868 $ 11,663
Dec 26, 8 PM $ 0.000106
-2.31%
$ 37,868 $ 11,672
Dec 26, 7 PM $ 0.000109
+0.07%
$ 38,764 $ 11,673
Dec 26, 6 PM $ 0.000108
+0.00%
$ 38,735 $ 11,741
Dec 26, 5 PM $ 0.000108
+1.87%
$ 38,735 $ 11,816
Dec 26, 4 PM $ 0.000106
-3.91%
$ 38,025 $ 11,855
Dec 26, 3 PM $ 0.000111
+0.00%
$ 39,489 $ 11,853
Dec 26, 2 PM $ 0.000111
+3.35%
$ 39,571 $ 11,864
Dec 26, 1 PM $ 0.000107
-1.95%
$ 38,289 $ 11,853
Dec 26, 12 PM $ 0.000109
+1.48%
$ 38,967 $ 11,899
Dec 26, 11 AM $ 0.000108
+0.00%
$ 38,482 $ 11,934
Dec 26, 10 AM $ 0.000108
+0.00%
$ 38,482 $ 11,972
Dec 26, 9 AM $ 0.000108
-0.21%
$ 38,482 $ 11,821
Dec 26, 8 AM $ 0.000108
+0.21%
$ 38,564 $ 11,862
Dec 26, 7 AM $ 0.000108
+0.00%
$ 38,482 $ 11,956
Dec 26, 6 AM $ 0.000108
+0.00%
$ 38,482 $ 12,014
Dec 26, 5 AM $ 0.000108
-1.18%
$ 38,482 $ 12,023
Dec 26, 4 AM $ 0.000109
-0.21%
$ 38,942 $ 12,057
Dec 26, 3 AM $ 0.000109
+0.21%
$ 39,025 $ 12,019
Dec 26, 2 AM $ 0.000109
+0.21%
$ 39,025 $ 12,038
Dec 26, 1 AM $ 0.000109
+0.00%
$ 39,025 $ 12,113
Dec 26, 12 AM $ 0.000109
+0.21%
$ 39,025 $ 12,119
Dec 25, 11 PM $ 0.000109
+0.36%
$ 38,942 $ 12,132
Dec 25, 10 PM $ 0.000109
+0.20%
$ 38,803 $ 12,088
Dec 25, 9 PM $ 0.000108
-0.20%
$ 38,725 $ 12,198
Dec 25, 8 PM $ 0.000109
+1.38%
$ 38,803 $ 12,163
Dec 25, 7 PM $ 0.000107
+0.00%
$ 38,357 $ 12,200
Dec 25, 6 PM $ 0.000107
+0.00%
$ 38,357 $ 12,122
Dec 25, 5 PM $ 0.000107
-0.10%
$ 38,357 $ 12,125
Dec 25, 4 PM $ 0.000108
+0.99%
$ 38,396 $ 12,315
Dec 25, 3 PM $ 0.000106
-0.65%
$ 38,021 $ 12,496
Dec 25, 2 PM $ 0.000107
-0.59%
$ 38,271 $ 12,564
Dec 25, 1 PM $ 0.000108
+0.73%
$ 38,500 $ 12,604