SHILL Token Historical Data

SHILL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000128
-0.21%
$ 45,663 $ 12,322
Jan 8, 1 AM $ 0.000128
+3.46%
$ 45,759 $ 12,375
Jan 8, 12 AM $ 0.000124
+0.00%
$ 44,231 $ 12,467
Jan 7, 11 PM $ 0.000124
-1.92%
$ 44,231 $ 12,480
Jan 7, 10 PM $ 0.000126
-0.39%
$ 45,095 $ 12,551
Jan 7, 9 PM $ 0.000127
-0.07%
$ 45,273 $ 12,539
Jan 7, 8 PM $ 0.000127
+0.00%
$ 45,306 $ 12,558
Jan 7, 7 PM $ 0.000127
+0.00%
$ 45,306 $ 12,441
Jan 7, 6 PM $ 0.000127
+0.00%
$ 45,306 $ 12,543
Jan 7, 5 PM $ 0.000127
+0.00%
$ 45,306 $ 12,506
Jan 7, 4 PM $ 0.000127
+0.21%
$ 45,306 $ 12,514
Jan 7, 3 PM $ 0.000127
-0.20%
$ 45,213 $ 12,489
Jan 7, 2 PM $ 0.000127
-0.20%
$ 45,213 $ 12,504
Jan 7, 1 PM $ 0.000127
+0.00%
$ 45,306 $ 12,442
Jan 7, 12 PM $ 0.000127
+0.00%
$ 45,306 $ 12,373
Jan 7, 11 AM $ 0.000127
+0.00%
$ 45,306 $ 12,351
Jan 7, 10 AM $ 0.000127
+0.21%
$ 45,306 $ 12,310
Jan 7, 9 AM $ 0.000127
-0.20%
$ 45,213 $ 12,264
Jan 7, 8 AM $ 0.000127
-2.20%
$ 45,213 $ 12,259
Jan 7, 7 AM $ 0.00013
-0.71%
$ 46,230 $ 12,179
Jan 7, 6 AM $ 0.000131
+0.00%
$ 46,659 $ 12,023
Jan 7, 5 AM $ 0.000131
-0.21%
$ 46,659 $ 12,026
Jan 7, 4 AM $ 0.000131
+0.21%
$ 46,755 $ 12,082
Jan 7, 3 AM $ 0.000131
+0.00%
$ 46,755 $ 11,996
Jan 7, 2 AM $ 0.000131
+0.00%
$ 46,755 $ 12,155
Jan 7, 1 AM $ 0.000131
+0.21%
$ 46,755 $ 12,108
Jan 7, 12 AM $ 0.000131
+0.00%
$ 46,659 $ 11,976
Jan 6, 11 PM $ 0.000131
-0.21%
$ 46,755 $ 11,954
Jan 6, 10 PM $ 0.000131
+0.00%
$ 46,755 $ 11,995
Jan 6, 9 PM $ 0.000131
+0.00%
$ 46,755 $ 11,936
Jan 6, 8 PM $ 0.000131
-0.21%
$ 46,659 $ 12,478
Jan 6, 7 PM $ 0.000131
-0.21%
$ 46,659 $ 12,967
Jan 6, 6 PM $ 0.000131
+0.00%
$ 46,755 $ 12,931
Jan 6, 5 PM $ 0.000131
+0.00%
$ 46,755 $ 13,020
Jan 6, 4 PM $ 0.000131
+0.00%
$ 46,659 $ 13,097
Jan 6, 3 PM $ 0.000131
+0.21%
$ 46,755 $ 13,074
Jan 6, 2 PM $ 0.000131
+0.00%
$ 46,659 $ 13,086
Jan 6, 1 PM $ 0.000131
+2.28%
$ 46,659 $ 13,323
Jan 6, 12 PM $ 0.000128
+0.00%
$ 45,620 $ 13,346
Jan 6, 11 AM $ 0.000128
+0.00%
$ 45,620 $ 13,356
Jan 6, 10 AM $ 0.000128
+0.21%
$ 45,620 $ 13,311
Jan 6, 9 AM $ 0.000127
-0.21%
$ 45,523 $ 13,349
Jan 6, 8 AM $ 0.000128
+0.00%
$ 45,620 $ 13,282
Jan 6, 7 AM $ 0.000128
+0.21%
$ 45,620 $ 13,322
Jan 6, 6 AM $ 0.000127
-0.21%
$ 45,523 $ 13,445
Jan 6, 5 AM $ 0.000128
+0.00%
$ 45,620 $ 13,419
Jan 6, 4 AM $ 0.000128
+0.21%
$ 45,620 $ 13,356
Jan 6, 3 AM $ 0.000127
-0.21%
$ 45,523 $ 13,420
Jan 5, 9 PM $ 0.000147
+9.62%
$ 52,465 $ 13,039
Jan 5, 8 PM $ 0.000134
+6.26%
$ 47,862 $ 12,774