SHILL Token Historical Data

SHILL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000126
-2.72%
$ 45,134 $ 12,348
Jan 5, 6 PM $ 0.00013
+0.20%
$ 46,395 $ 12,181
Jan 5, 5 PM $ 0.00013
-0.20%
$ 46,302 $ 12,185
Jan 5, 4 PM $ 0.00013
+0.20%
$ 46,395 $ 12,094
Jan 5, 3 PM $ 0.00013
+2.42%
$ 46,302 $ 12,138
Jan 5, 2 PM $ 0.000127
+4.00%
$ 45,206 $ 12,072
Jan 5, 1 PM $ 0.000122
+0.00%
$ 43,467 $ 11,873
Jan 5, 12 PM $ 0.000122
+0.00%
$ 43,467 $ 11,941
Jan 5, 11 AM $ 0.000122
-0.14%
$ 43,467 $ 12,023
Jan 5, 10 AM $ 0.000122
+0.14%
$ 43,527 $ 12,043
Jan 5, 9 AM $ 0.000122
+1.06%
$ 43,467 $ 12,069
Jan 5, 8 AM $ 0.00012
+0.22%
$ 43,010 $ 12,019
Jan 5, 7 AM $ 0.00012
-0.22%
$ 42,917 $ 11,984
Jan 5, 6 AM $ 0.00012
+0.22%
$ 43,010 $ 11,876
Jan 5, 5 AM $ 0.00012
-0.22%
$ 42,917 $ 11,914
Jan 5, 4 AM $ 0.00012
+0.22%
$ 43,010 $ 11,932
Jan 5, 3 AM $ 0.00012
-0.22%
$ 42,917 $ 11,849
Jan 5, 2 AM $ 0.00012
+0.22%
$ 43,010 $ 11,679
Jan 5, 1 AM $ 0.00012
+0.22%
$ 43,010 $ 11,735
Jan 5, 12 AM $ 0.00012
-0.22%
$ 42,917 $ 11,775
Jan 4, 11 PM $ 0.00012
+0.22%
$ 43,010 $ 11,795
Jan 4, 10 PM $ 0.00012
-0.83%
$ 42,917 $ 11,802
Jan 4, 9 PM $ 0.000121
+1.89%
$ 43,274 $ 11,808
Jan 4, 8 PM $ 0.000119
+0.00%
$ 42,470 $ 11,839
Jan 4, 7 PM $ 0.000119
-0.22%
$ 42,470 $ 11,971
Jan 4, 6 PM $ 0.000119
+1.29%
$ 42,563 $ 11,927
Jan 4, 5 PM $ 0.000118
-0.21%
$ 42,020 $ 11,933
Jan 4, 4 PM $ 0.000118
+0.00%
$ 42,110 $ 11,929
Jan 4, 3 PM $ 0.000118
+0.00%
$ 42,110 $ 11,879
Jan 4, 2 PM $ 0.000118
+0.00%
$ 42,110 $ 12,011
Jan 4, 1 PM $ 0.000118
+0.00%
$ 42,110 $ 11,927
Jan 4, 12 PM $ 0.000118
+0.21%
$ 42,110 $ 12,022
Jan 4, 11 AM $ 0.000118
+0.00%
$ 42,020 $ 11,898
Jan 4, 10 AM $ 0.000118
+0.00%
$ 42,110 $ 11,893
Jan 4, 9 AM $ 0.000118
+0.21%
$ 42,110 $ 11,891
Jan 4, 8 AM $ 0.000118
-0.21%
$ 42,020 $ 11,894
Jan 4, 7 AM $ 0.000118
+0.00%
$ 42,110 $ 11,927
Jan 4, 6 AM $ 0.000118
+0.00%
$ 42,110 $ 11,916
Jan 4, 5 AM $ 0.000118
+0.21%
$ -- $ 11,894
Jan 4, 4 AM $ 0.000118
+0.88%
$ -- $ 11,988
Jan 4, 3 AM $ 0.000117
+0.21%
$ -- $ 12,124
Jan 4, 2 AM $ 0.000116
-0.21%
$ -- $ 12,159
Jan 4, 1 AM $ 0.000117
+0.21%
$ 41,653 $ 12,212
Jan 4, 12 AM $ 0.000116
-0.21%
$ -- $ 12,207
Jan 3, 11 PM $ 0.000117
+0.00%
$ 41,653 $ 12,178
Jan 3, 10 PM $ 0.000117
+0.00%
$ 41,653 $ 11,878
Jan 3, 9 PM $ 0.000117
+0.21%
$ 41,653 $ 11,532
Jan 3, 8 PM $ 0.000116
-0.21%
$ 41,567 $ 11,542
Jan 3, 7 PM $ 0.000116
+0.00%
$ 41,567 $ 11,464
Jan 3, 6 PM $ 0.000116
+0.00%
$ 41,567 $ 11,539