SHILL Token Historical Data

SHILL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000107
-0.93%
$ 38,221 $ 12,663
Dec 25, 11 AM $ 0.000108
+0.77%
$ 38,582 $ 12,661
Dec 25, 10 AM $ 0.000107
-0.48%
$ 38,285 $ 12,575
Dec 25, 9 AM $ 0.000108
-0.21%
$ 38,471 $ 12,594
Dec 25, 8 AM $ 0.000108
+0.21%
$ 38,471 $ 12,551
Dec 25, 7 AM $ 0.000108
+0.70%
$ 38,471 $ 12,509
Dec 25, 6 AM $ 0.000107
-0.47%
$ 38,203 $ 12,708
Dec 25, 5 AM $ 0.000108
-0.47%
$ 38,464 $ 12,738
Dec 25, 4 AM $ 0.000108
+0.20%
$ 38,646 $ 12,701
Dec 25, 3 AM $ 0.000108
-1.14%
$ 38,568 $ 12,750
Dec 25, 2 AM $ 0.000109
+0.00%
$ 39,010 $ 12,708
Dec 25, 1 AM $ 0.000109
-0.12%
$ 38,964 $ 12,712
Dec 25, 12 AM $ 0.000109
+0.12%
$ 39,010 $ 12,653
Dec 24, 11 PM $ 0.000109
+0.09%
$ 39,010 $ 12,736
Dec 24, 10 PM $ 0.000109
+7.12%
$ 38,928 $ 12,889
Dec 24, 9 PM $ 0.000102
+0.00%
$ 36,339 $ 12,804
Dec 24, 8 PM $ 0.000102
+1.86%
$ 36,339 $ 12,972
Dec 24, 7 PM $ 0.000104
-0.63%
$ 37,004 $ 12,979
Dec 24, 6 PM $ 0.000104
+0.43%
$ 37,239 $ 13,016
Dec 24, 5 PM $ 0.000104
+2.15%
$ 37,079 $ 13,020
Dec 24, 4 PM $ 0.000101
+5.15%
$ 35,893 $ 12,872
Dec 24, 3 PM $ 0.0000956
+0.63%
$ 34,065 $ 12,717
Dec 24, 2 PM $ 0.000095
-0.91%
$ 33,947 $ 12,610
Dec 24, 1 PM $ 0.0000959
-2.87%
$ 34,233 $ 12,626
Dec 24, 12 PM $ 0.0000989
+1.37%
$ 35,243 $ 12,594
Dec 24, 11 AM $ 0.0000976
+0.00%
$ 34,840 $ 12,557
Dec 24, 10 AM $ 0.0000978
+0.00%
$ 34,911 $ 12,569
Dec 24, 9 AM $ 0.0000978
+0.20%
$ 34,911 $ 12,678
Dec 24, 8 AM $ 0.0000976
-0.20%
$ 34,840 $ 12,621
Dec 24, 7 AM $ 0.0000978
-0.84%
$ 34,911 $ 12,621
Dec 24, 6 AM $ 0.0000986
-1.19%
$ 35,207 $ 12,629
Dec 24, 5 AM $ 0.0000998
+0.00%
$ 35,632 $ 12,635
Dec 24, 4 AM $ 0.0000998
+0.00%
$ 35,632 $ 12,762
Dec 24, 3 AM $ 0.0000998
-0.21%
$ 35,632 $ 12,809
Dec 24, 2 AM $ 0.0001
+0.21%
$ 35,707 $ 12,791
Dec 24, 1 AM $ 0.0000998
-3.51%
$ 35,632 $ 12,668
Dec 24, 12 AM $ 0.000103
-0.20%
$ 36,929 $ 12,713
Dec 23, 11 PM $ 0.000103
-0.19%
$ 36,929 $ 12,681
Dec 23, 10 PM $ 0.000104
-0.18%
$ 37,000 $ 12,585
Dec 23, 9 PM $ 0.000104
+1.50%
$ 37,068 $ 12,517
Dec 23, 8 PM $ 0.000102
-2.98%
$ 36,522 $ 12,237
Dec 23, 7 PM $ 0.000105
-1.30%
$ 37,643 $ 12,339
Dec 23, 6 PM $ 0.000107
-1.98%
$ 38,139 $ 12,339
Dec 23, 5 PM $ 0.000109
-0.44%
$ 38,910 $ 12,243
Dec 23, 4 PM $ 0.000109
-0.68%
$ 39,082 $ 12,069
Dec 23, 3 PM $ 0.00011
-0.16%
$ 39,350 $ 12,007
Dec 23, 2 PM $ 0.00011
+3.66%
$ 39,414 $ 12,149
Dec 23, 1 PM $ 0.000106
-1.76%
$ 38,021 $ 12,078
Dec 23, 12 PM $ 0.000108
+0.00%
$ 38,703 $ 12,122
Dec 23, 11 AM $ 0.000108
+0.00%
$ 38,703 $ 12,148