SHILL Token Historical Data

SHILL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000108
+0.00%
$ 38,703 $ 12,227
Dec 23, 9 AM $ 0.000108
+0.00%
$ 38,703 $ 12,143
Dec 23, 8 AM $ 0.000108
+0.20%
$ 38,703 $ 12,243
Dec 23, 7 AM $ 0.000108
+1.35%
$ 38,625 $ 12,220
Dec 23, 6 AM $ 0.000107
+0.21%
$ 38,111 $ 12,026
Dec 23, 5 AM $ 0.000107
-1.60%
$ 37,521 $ 12,025
Dec 23, 4 AM $ 0.000108
-1.64%
$ 38,650 $ 12,051
Dec 23, 3 AM $ 0.000105
-3.40%
$ 37,578 $ 11,974
Dec 23, 2 AM $ 0.000109
+1.49%
$ 38,900 $ 11,977
Dec 23, 1 AM $ 0.000107
+0.22%
$ 38,328 $ 12,012
Dec 23, 12 AM $ 0.000107
+0.00%
$ 38,243 $ 11,992
Dec 22, 11 PM $ 0.000107
-2.08%
$ 38,321 $ 11,914
Dec 22, 10 PM $ 0.000109
-1.86%
$ 39,057 $ 11,976
Dec 22, 9 PM $ 0.000111
-0.04%
$ 39,796 $ 11,966
Dec 22, 8 PM $ 0.000111
+0.30%
$ 39,810 $ 12,082
Dec 22, 7 PM $ 0.000111
+4.24%
$ 39,692 $ 12,058
Dec 22, 6 PM $ 0.000108
+0.19%
$ 38,618 $ 11,943
Dec 22, 5 PM $ 0.000111
+1.93%
$ 39,678 $ 12,095
Dec 22, 4 PM $ 0.000109
-1.51%
$ 38,589 $ 12,194
Dec 22, 3 PM $ 0.000111
+3.44%
$ 39,525 $ 12,316
Dec 22, 2 PM $ 0.000107
-2.37%
$ 38,132 $ 12,229
Dec 22, 1 PM $ 0.000109
+1.58%
$ 38,978 $ 12,298
Dec 22, 12 PM $ 0.000107
-2.13%
$ 38,371 $ 12,189
Dec 22, 11 AM $ 0.00011
-0.20%
$ 39,285 $ 12,129
Dec 22, 10 AM $ 0.00011
+2.04%
$ 39,285 $ 12,032
Dec 22, 9 AM $ 0.000108
+0.00%
$ 38,578 $ 12,034
Dec 22, 8 AM $ 0.000108
-0.20%
$ 38,500 $ 11,996
Dec 22, 7 AM $ 0.000108
+0.20%
$ 38,578 $ 12,026
Dec 22, 6 AM $ 0.000108
+0.00%
$ 38,500 $ 12,035
Dec 22, 5 AM $ 0.000108
-0.20%
$ 38,500 $ 12,062
Dec 22, 4 AM $ 0.000108
+0.20%
$ 38,578 $ 11,995
Dec 22, 3 AM $ 0.000108
+0.00%
$ 38,578 $ 12,019
Dec 22, 2 AM $ 0.000108
-1.05%
$ 39,571 $ 11,959
Dec 22, 1 AM $ 0.000109
-2.19%
$ 38,907 $ 12,000
Dec 22, 12 AM $ 0.000111
+0.24%
$ 39,778 $ 12,027
Dec 21, 11 PM $ 0.000111
+5.76%
$ 39,682 $ 11,965
Dec 21, 10 PM $ 0.000105
-5.30%
$ 37,521 $ 11,877
Dec 21, 9 PM $ 0.000111
+0.00%
$ 39,621 $ 11,833
Dec 21, 8 PM $ 0.000111
+3.69%
$ 39,621 $ 11,777
Dec 21, 7 PM $ 0.000107
-1.55%
$ 38,293 $ 11,695
Dec 21, 6 PM $ 0.000109
-2.20%
$ 38,810 $ 11,779
Dec 21, 5 PM $ 0.000111
+2.76%
$ 39,682 $ 11,790
Dec 21, 4 PM $ 0.000108
+0.24%
$ 38,614 $ 11,651
Dec 21, 3 PM $ 0.000108
+0.20%
$ 38,521 $ 11,619
Dec 21, 2 PM $ 0.000108
+0.00%
$ 38,443 $ 11,676
Dec 21, 1 PM $ 0.000108
-0.19%
$ 38,443 $ 11,630
Dec 21, 12 PM $ 0.000108
+1.72%
$ 38,518 $ 11,645
Dec 21, 11 AM $ 0.000106
-0.80%
$ 37,868 $ 11,906
Dec 21, 10 AM $ 0.000107
+0.00%
$ 38,175 $ 12,176
Dec 21, 9 AM $ 0.000107
-2.18%
$ 38,175 $ 12,187