SHILL Token Historical Data

SHILL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000116
+0.00%
$ 41,653 $ 11,591
Jan 3, 4 PM $ 0.000116
+0.00%
$ 41,567 $ 11,663
Jan 3, 3 PM $ 0.000116
-0.21%
$ 41,567 $ 11,627
Jan 3, 2 PM $ 0.000117
+0.00%
$ 41,653 $ 11,627
Jan 3, 1 PM $ 0.000117
+0.00%
$ 41,653 $ 11,669
Jan 3, 12 PM $ 0.000117
+0.21%
$ 41,653 $ 11,581
Jan 3, 11 AM $ 0.000116
-0.21%
$ 41,567 $ 11,645
Jan 3, 10 AM $ 0.000117
+0.00%
$ 41,653 $ 11,707
Jan 3, 9 AM $ 0.000117
+0.00%
$ 41,653 $ 11,723
Jan 3, 8 AM $ 0.000116
+0.00%
$ 41,567 $ 11,718
Jan 3, 7 AM $ 0.000117
+0.00%
$ 41,653 $ 11,663
Jan 3, 6 AM $ 0.000117
+0.00%
$ 41,653 $ 11,677
Jan 3, 5 AM $ 0.000117
+0.00%
$ 41,653 $ 11,717
Jan 3, 4 AM $ 0.000117
+0.21%
$ 41,653 $ 11,646
Jan 3, 3 AM $ 0.000116
-0.21%
$ 41,653 $ 11,553
Jan 3, 2 AM $ 0.000117
+0.00%
$ 41,653 $ 11,543
Jan 3, 1 AM $ 0.000116
-0.21%
$ 41,567 $ 11,526
Jan 3, 12 AM $ 0.000116
-0.21%
$ 41,567 $ 11,530
Jan 2, 11 PM $ 0.000117
-1.20%
$ 41,653 $ 11,583
Jan 2, 10 PM $ 0.000118
+1.52%
$ 42,160 $ 11,900
Jan 2, 9 PM $ 0.000118
+1.32%
$ 42,163 $ 12,123
Jan 2, 8 PM $ 0.000117
+0.21%
$ 41,613 $ 12,039
Jan 2, 7 PM $ 0.000116
-0.21%
$ 41,528 $ 11,938
Jan 2, 6 PM $ 0.000117
+1.27%
$ 41,613 $ 11,901
Jan 2, 5 PM $ 0.000115
+0.00%
$ 41,092 $ 11,801
Jan 2, 4 PM $ 0.000115
+2.08%
$ 41,006 $ 11,767
Jan 2, 3 PM $ 0.000112
+2.02%
$ 40,171 $ 11,813
Jan 2, 2 PM $ 0.00011
-0.21%
$ 39,375 $ 11,702
Jan 2, 1 PM $ 0.00011
+0.21%
$ 39,457 $ 11,719
Jan 2, 12 PM $ 0.00011
-0.21%
$ 39,375 $ 11,615
Jan 2, 11 AM $ 0.00011
+0.21%
$ 39,457 $ 11,560
Jan 2, 10 AM $ 0.00011
-0.21%
$ 39,375 $ 11,507
Jan 2, 9 AM $ 0.00011
+0.00%
$ 39,457 $ 11,508
Jan 2, 8 AM $ 0.00011
+0.00%
$ 39,457 $ 11,495
Jan 2, 7 AM $ 0.00011
+0.00%
$ 39,457 $ 11,514
Jan 2, 6 AM $ 0.00011
+0.00%
$ 39,457 $ 11,505
Jan 2, 5 AM $ 0.00011
+0.00%
$ 39,457 $ 11,445
Jan 2, 4 AM $ 0.00011
+0.00%
$ 39,457 $ 11,432
Jan 2, 3 AM $ 0.00011
+0.21%
$ 39,457 $ 11,428
Jan 2, 2 AM $ 0.00011
-0.21%
$ 39,375 $ 11,534
Jan 2, 1 AM $ 0.00011
+0.21%
$ 39,457 $ 11,445
Jan 2, 12 AM $ 0.00011
-0.21%
$ 39,375 $ 11,364
Jan 1, 11 PM $ 0.00011
+0.21%
$ 39,457 $ 11,354
Jan 1, 10 PM $ 0.00011
-0.21%
$ 39,375 $ 11,339
Jan 1, 9 PM $ 0.00011
+0.21%
$ 39,457 $ 11,493
Jan 1, 8 PM $ 0.00011
+0.00%
$ 39,375 $ 11,435
Jan 1, 7 PM $ 0.00011
+0.00%
$ 39,375 $ 11,549
Jan 1, 6 PM $ 0.00011
-0.21%
$ 39,375 $ 11,543
Jan 1, 5 PM $ 0.00011
+0.00%
$ 39,457 $ 11,566
Jan 1, 4 PM $ 0.00011
+0.21%
$ 39,457 $ 11,482