SHILL Token Historical Data

SHILL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00011
-0.21%
$ 39,375 $ 11,520
Jan 1, 2 PM $ 0.00011
+0.00%
$ 39,457 $ 11,527
Jan 1, 1 PM $ 0.00011
+0.21%
$ 39,457 $ 11,532
Jan 1, 12 PM $ 0.00011
+0.64%
$ 39,375 $ 11,602
Jan 1, 11 AM $ 0.00011
-0.21%
$ 39,125 $ 11,687
Jan 1, 10 AM $ 0.00011
+0.00%
$ 39,207 $ 11,672
Jan 1, 9 AM $ 0.00011
-1.26%
$ 39,207 $ 11,581
Jan 1, 8 AM $ 0.000111
+0.00%
$ 39,707 $ 11,693
Jan 1, 7 AM $ 0.000111
+0.21%
$ 39,707 $ 11,745
Jan 1, 6 AM $ 0.000111
+0.00%
$ 39,624 $ 11,973
Jan 1, 5 AM $ 0.000111
-0.21%
$ 39,624 $ 11,986
Jan 1, 4 AM $ 0.000111
+0.00%
$ 39,707 $ 11,920
Jan 1, 3 AM $ 0.000111
+0.00%
$ 39,707 $ 11,892
Jan 1, 2 AM $ 0.000111
+0.00%
$ 39,707 $ 11,814
Jan 1, 1 AM $ 0.000111
+0.21%
$ 39,707 $ 11,847
Jan 1, 12 AM $ 0.000111
-0.21%
$ 39,624 $ 11,882
Dec 31, 11 PM $ 0.000111
+0.21%
$ 39,624 $ 11,903
Dec 31, 10 PM $ 0.000111
-0.22%
$ 39,624 $ 11,908
Dec 31, 9 PM $ 0.000111
+0.22%
$ 39,710 $ 11,857
Dec 31, 8 PM $ 0.000111
-3.77%
$ 39,624 $ 11,926
Dec 31, 7 PM $ 0.000115
-0.21%
$ 41,178 $ 11,812
Dec 31, 6 PM $ 0.000116
+0.21%
$ 41,263 $ 11,816
Dec 31, 5 PM $ 0.000115
-0.21%
$ 41,178 $ 12,007
Dec 31, 4 PM $ 0.000115
-0.21%
$ 41,178 $ 12,065
Dec 31, 3 PM $ 0.000116
+0.00%
$ 41,263 $ 12,083
Dec 31, 2 PM $ 0.000116
+0.21%
$ 41,263 $ 12,151
Dec 31, 1 PM $ 0.000115
+0.40%
$ 41,178 $ 12,112
Dec 31, 12 PM $ 0.000115
+0.00%
$ 41,014 $ 12,077
Dec 31, 11 AM $ 0.000115
+0.00%
$ 40,931 $ 11,957
Dec 31, 10 AM $ 0.000115
+0.00%
$ 41,014 $ 11,995
Dec 31, 9 AM $ 0.000115
+1.68%
$ 41,014 $ 12,081
Dec 31, 8 AM $ 0.000113
+0.00%
$ 40,335 $ 12,026
Dec 31, 7 AM $ 0.000113
+2.21%
$ 40,335 $ 12,106
Dec 31, 6 AM $ 0.000111
+0.55%
$ 39,464 $ 11,893
Dec 31, 5 AM $ 0.00011
+0.00%
$ 39,246 $ 11,842
Dec 31, 4 AM $ 0.00011
+0.20%
$ 39,246 $ 11,902
Dec 31, 3 AM $ 0.00011
+0.00%
$ 39,167 $ 11,989
Dec 31, 2 AM $ 0.00011
-0.20%
$ 39,167 $ 12,086
Dec 31, 1 AM $ 0.00011
+0.20%
$ 39,246 $ 12,069
Dec 31, 12 AM $ 0.00011
-0.20%
$ 39,167 $ 12,150
Dec 30, 11 PM $ 0.00011
+0.20%
$ 39,246 $ 12,223
Dec 30, 10 PM $ 0.00011
+0.00%
$ 39,167 $ 12,254
Dec 30, 9 PM $ 0.00011
+0.00%
$ 39,167 $ 12,253
Dec 30, 8 PM $ 0.00011
+2.56%
$ 39,167 $ 12,286
Dec 30, 7 PM $ 0.000107
+0.42%
$ 38,168 $ 12,292
Dec 30, 6 PM $ 0.000106
-1.07%
$ 38,028 $ 12,300
Dec 30, 5 PM $ 0.000108
+0.18%
$ 38,446 $ 12,103
Dec 30, 4 PM $ 0.000107
+1.77%
$ 38,371 $ 12,083
Dec 30, 3 PM $ 0.000106
+0.00%
$ 37,782 $ 12,064
Dec 30, 2 PM $ 0.000106
-0.84%
$ 37,703 $ 12,155