SHILL Token Historical Data

SHILL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000109
+0.00%
$ 39,025 $ 12,140
Dec 21, 7 AM $ 0.000109
+0.00%
$ 39,025 $ 12,146
Dec 21, 6 AM $ 0.000109
+0.20%
$ 39,025 $ 12,167
Dec 21, 5 AM $ 0.000109
+0.00%
$ 38,946 $ 12,087
Dec 21, 4 AM $ 0.000109
-4.16%
$ 38,946 $ 12,029
Dec 21, 3 AM $ 0.000114
+0.00%
$ 40,635 $ 12,051
Dec 21, 2 AM $ 0.000114
+1.65%
$ 40,635 $ 12,098
Dec 21, 1 AM $ 0.000112
+0.45%
$ 39,974 $ 12,151
Dec 21, 12 AM $ 0.000111
-1.14%
$ 39,796 $ 12,096
Dec 20, 11 PM $ 0.000113
-1.30%
$ 40,253 $ 12,194
Dec 20, 10 PM $ 0.000114
+2.11%
$ 40,781 $ 12,260
Dec 20, 9 PM $ 0.000112
-1.94%
$ 39,939 $ 12,348
Dec 20, 8 PM $ 0.000114
-0.77%
$ 40,728 $ 12,408
Dec 20, 7 PM $ 0.000112
-2.45%
$ 39,949 $ 12,471
Dec 20, 6 PM $ 0.000115
-0.01%
$ 40,953 $ 12,457
Dec 20, 5 PM $ 0.000115
+0.03%
$ 40,956 $ 12,517
Dec 20, 4 PM $ 0.000115
+0.21%
$ 40,942 $ 12,537
Dec 20, 3 PM $ 0.000114
+0.63%
$ 40,856 $ 12,522
Dec 20, 2 PM $ 0.000114
+1.08%
$ 40,599 $ 12,436
Dec 20, 1 PM $ 0.000112
-2.81%
$ 40,164 $ 12,408
Dec 20, 12 PM $ 0.000116
+2.19%
$ 41,413 $ 12,490
Dec 20, 11 AM $ 0.000113
+0.44%
$ 40,524 $ 12,281
Dec 20, 10 AM $ 0.000113
+0.20%
$ 40,346 $ 12,125
Dec 20, 9 AM $ 0.000113
+1.39%
$ 40,264 $ 12,068
Dec 20, 8 AM $ 0.000111
+0.00%
$ 39,710 $ 12,061
Dec 20, 7 AM $ 0.000111
+0.00%
$ 39,710 $ 12,095
Dec 20, 6 AM $ 0.000111
+0.00%
$ 39,710 $ 12,062
Dec 20, 5 AM $ 0.000111
+0.00%
$ 39,710 $ 12,029
Dec 20, 4 AM $ 0.000111
+0.22%
$ 39,710 $ 12,075
Dec 20, 3 AM $ 0.000111
+0.00%
$ 39,624 $ 12,092
Dec 20, 2 AM $ 0.000111
-0.22%
$ 39,624 $ 12,128
Dec 20, 1 AM $ 0.000111
+0.22%
$ 39,710 $ 12,200
Dec 20, 12 AM $ 0.000111
-0.66%
$ 39,624 $ 12,181
Dec 19, 11 PM $ 0.000112
-0.29%
$ 39,889 $ 12,072
Dec 19, 10 PM $ 0.000112
-1.55%
$ 40,003 $ 12,036
Dec 19, 9 PM $ 0.000114
+2.72%
$ 40,631 $ 11,915
Dec 19, 8 PM $ 0.000111
-1.40%
$ 39,557 $ 11,903
Dec 19, 7 PM $ 0.000112
+0.64%
$ 40,117 $ 11,871
Dec 19, 6 PM $ 0.000112
-1.56%
$ 39,860 $ 11,846
Dec 19, 5 PM $ 0.000112
+5.43%
$ 40,078 $ 11,830
Dec 19, 4 PM $ 0.000106
+1.54%
$ 38,014 $ 11,879
Dec 19, 3 PM $ 0.000105
-2.45%
$ 37,439 $ 18,953
Dec 19, 2 PM $ 0.000107
+0.21%
$ 38,378 $ 18,938
Dec 19, 1 PM $ 0.000107
-2.03%
$ 38,300 $ 18,988
Dec 19, 12 PM $ 0.000109
-0.03%
$ 39,092 $ 18,960
Dec 19, 11 AM $ 0.00011
+0.00%
$ 39,025 $ 19,017
Dec 19, 10 AM $ 0.00011
+0.20%
$ 39,103 $ 18,906
Dec 19, 9 AM $ 0.000109
+1.26%
$ 39,025 $ 18,974
Dec 19, 8 AM $ 0.000108
+0.00%
$ 38,539 $ 18,994
Dec 19, 7 AM $ 0.000108
-0.20%
$ 38,539 $ 18,867