SHILL Token Historical Data

SHILL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000108
+0.20%
$ 38,618 $ 18,926
Dec 19, 5 AM $ 0.000108
+0.00%
$ 38,539 $ 19,008
Dec 19, 4 AM $ 0.000108
+0.00%
$ 38,539 $ 18,948
Dec 19, 3 AM $ 0.000108
+0.20%
$ 38,618 $ 18,995
Dec 19, 2 AM $ 0.000108
+0.00%
$ 38,539 $ 18,997
Dec 19, 1 AM $ 0.000108
-0.20%
$ 38,539 $ 18,882
Dec 19, 12 AM $ 0.000108
+0.20%
$ 38,618 $ 19,000
Dec 18, 11 PM $ 0.00011
+0.91%
$ 39,117 $ 19,075
Dec 18, 10 PM $ 0.000109
-0.83%
$ 38,764 $ 19,027
Dec 18, 9 PM $ 0.000109
-0.39%
$ 39,089 $ 19,141
Dec 18, 8 PM $ 0.00011
+1.70%
$ 39,242 $ 19,124
Dec 18, 7 PM $ 0.000108
-0.34%
$ 38,585 $ 19,135
Dec 18, 6 PM $ 0.000108
-1.03%
$ 38,718 $ 19,097
Dec 18, 5 PM $ 0.00011
-1.58%
$ 39,121 $ 19,051
Dec 18, 4 PM $ 0.000111
+9.31%
$ 39,749 $ 18,978
Dec 18, 3 PM $ 0.000102
+0.00%
$ 36,364 $ 11,911
Dec 18, 2 PM $ 0.000102
+0.00%
$ 36,439 $ 12,106
Dec 18, 1 PM $ 0.000102
+0.21%
$ 36,439 $ 12,115
Dec 18, 12 PM $ 0.000102
-0.21%
$ 36,364 $ 12,170
Dec 18, 11 AM $ 0.000102
-0.21%
$ 36,364 $ 12,156
Dec 18, 10 AM $ 0.000102
+0.00%
$ 36,364 $ 12,194
Dec 18, 9 AM $ 0.000102
+0.00%
$ 36,439 $ 12,213
Dec 18, 8 AM $ 0.000102
+0.00%
$ 36,364 $ 12,175
Dec 18, 7 AM $ 0.000102
-0.21%
$ 36,364 $ 12,217
Download