SHILL Token Historical Data

SHILL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000106
-0.23%
$ 38,021 $ 12,196
Dec 30, 12 PM $ 0.000107
-0.04%
$ 38,111 $ 12,312
Dec 30, 11 AM $ 0.000107
+0.04%
$ 38,125 $ 12,303
Dec 30, 10 AM $ 0.000107
-0.09%
$ 38,111 $ 12,233
Dec 30, 9 AM $ 0.000107
-0.14%
$ 38,146 $ 12,180
Dec 30, 8 AM $ 0.000108
+1.61%
$ 38,021 $ 12,364
Dec 30, 7 AM $ 0.000106
+0.00%
$ 37,793 $ 12,238
Dec 30, 6 AM $ 0.000106
+0.21%
$ 37,793 $ 12,272
Dec 30, 5 AM $ 0.000106
-0.21%
$ 37,714 $ 12,342
Dec 30, 4 AM $ 0.000106
+0.00%
$ 37,793 $ 12,303
Dec 30, 3 AM $ 0.000106
+0.00%
$ 37,793 $ 12,280
Dec 30, 2 AM $ 0.000106
+0.00%
$ 37,793 $ 12,240
Dec 30, 1 AM $ 0.000106
+0.21%
$ 37,793 $ 12,293
Dec 30, 12 AM $ 0.000106
+0.00%
$ 37,793 $ 12,226
Dec 29, 11 PM $ 0.000106
+0.00%
$ 37,714 $ 12,257
Dec 29, 10 PM $ 0.000106
+0.00%
$ 37,714 $ 12,158
Dec 29, 9 PM $ 0.000106
+0.00%
$ 37,793 $ 12,160
Dec 29, 8 PM $ 0.000106
-0.68%
$ 37,793 $ 12,138
Dec 29, 7 PM $ 0.000107
+0.00%
$ 38,053 $ 12,180
Dec 29, 6 PM $ 0.000107
-0.22%
$ 38,053 $ 12,171
Dec 29, 5 PM $ 0.000107
+0.00%
$ 38,135 $ 12,216
Dec 29, 4 PM $ 0.000107
+1.77%
$ 38,135 $ 12,181
Dec 29, 3 PM $ 0.000105
-3.26%
$ 37,471 $ 12,194
Dec 29, 2 PM $ 0.000108
-0.04%
$ 38,735 $ 12,045
Dec 29, 1 PM $ 0.000109
-0.04%
$ 38,750 $ 12,014
Dec 29, 12 PM $ 0.000109
+0.07%
$ 38,764 $ 11,865
Dec 29, 11 AM $ 0.000108
+0.00%
$ 38,735 $ 11,976
Dec 29, 10 AM $ 0.000108
+0.00%
$ 38,735 $ 11,968
Dec 29, 9 AM $ 0.000108
-0.20%
$ 38,735 $ 11,942
Dec 29, 8 AM $ 0.000109
+0.00%
$ 38,814 $ 11,790
Dec 29, 7 AM $ 0.000109
+0.20%
$ 38,814 $ 11,735
Dec 29, 6 AM $ 0.000108
-0.20%
$ 38,735 $ 11,689
Dec 29, 5 AM $ 0.000109
+0.00%
$ 38,814 $ 11,707
Dec 29, 4 AM $ 0.000109
+0.00%
$ 38,814 $ 11,774
Dec 29, 3 AM $ 0.000109
+0.20%
$ 38,814 $ 11,837
Dec 29, 2 AM $ 0.000109
+0.00%
$ 38,814 $ 11,299
Dec 29, 1 AM $ 0.000109
+0.20%
$ 38,814 $ 10,808
Dec 29, 12 AM $ 0.000108
+0.00%
$ 38,735 $ 10,319
Dec 28, 11 PM $ 0.000108
-0.20%
$ 38,735 $ 9,935
Dec 28, 10 PM $ 0.000109
+0.00%
$ 38,814 $ 9,935
Dec 28, 9 PM $ 0.000109
+0.00%
$ 38,814 $ 9,924
Dec 28, 8 PM $ 0.000109
+0.00%
$ 38,814 $ 9,966
Dec 28, 7 PM $ 0.000109
+0.00%
$ 38,814 $ 10,016
Dec 28, 6 PM $ 0.000109
+0.20%
$ 38,814 $ 10,041
Dec 28, 5 PM $ 0.000108
+0.00%
$ 38,735 $ 9,969
Dec 28, 4 PM $ 0.000108
+0.00%
$ 38,735 $ 10,080
Dec 28, 3 PM $ 0.000108
-0.20%
$ 38,735 $ 10,059
Dec 28, 2 PM $ 0.000108
+0.00%
$ 38,735 $ 10,210
Dec 28, 1 PM $ 0.000108
-0.20%
$ 38,735 $ 10,230
Dec 28, 12 PM $ 0.000109
+0.20%
$ 38,814 $ 10,377