SHILL Token Historical Data

SHILL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000108
+0.00%
$ 38,814 $ 10,339
Dec 28, 10 AM $ 0.000108
+0.00%
$ 38,735 $ 10,384
Dec 28, 9 AM $ 0.000108
-0.20%
$ 38,735 $ 10,412
Dec 28, 8 AM $ 0.000108
-0.20%
$ 38,735 $ 10,388
Dec 28, 7 AM $ 0.000109
+0.00%
$ 38,735 $ 10,428
Dec 28, 6 AM $ 0.000109
+0.20%
$ 38,814 $ 10,547
Dec 28, 5 AM $ 0.000108
-0.20%
$ 38,735 $ 10,458
Dec 28, 4 AM $ 0.000109
+3.26%
$ 38,814 $ 10,485
Dec 28, 3 AM $ 0.000105
+0.00%
$ 37,589 $ 10,444
Dec 28, 2 AM $ 0.000105
+0.00%
$ 37,589 $ 10,861
Dec 28, 1 AM $ 0.000105
+0.00%
$ 37,589 $ 11,344
Dec 28, 12 AM $ 0.000105
-0.20%
$ 37,589 $ 11,832
Dec 27, 11 PM $ 0.000105
+0.00%
$ 37,664 $ 12,046
Dec 27, 10 PM $ 0.000105
+0.00%
$ 37,664 $ 12,078
Dec 27, 9 PM $ 0.000105
+0.21%
$ 37,664 $ 12,027
Dec 27, 8 PM $ 0.000105
-1.30%
$ 37,586 $ 12,007
Dec 27, 7 PM $ 0.000107
+0.00%
$ 38,082 $ 12,032
Dec 27, 6 PM $ 0.000107
+0.00%
$ 38,082 $ 11,935
Dec 27, 5 PM $ 0.000107
+0.00%
$ 38,164 $ 11,954
Dec 27, 4 PM $ 0.000107
-1.58%
$ 38,164 $ 11,892
Dec 27, 3 PM $ 0.000109
-3.18%
$ 38,778 $ 11,840
Dec 27, 2 PM $ 0.000112
+0.21%
$ 40,053 $ 11,697
Dec 27, 1 PM $ 0.000112
-0.21%
$ 39,967 $ 11,720
Dec 27, 12 PM $ 0.000112
+0.00%
$ 40,053 $ 11,676
Dec 27, 11 AM $ 0.000112
+0.21%
$ 40,053 $ 11,676
Dec 27, 10 AM $ 0.000112
-0.21%
$ 39,967 $ 11,654
Dec 27, 9 AM $ 0.000112
-0.59%
$ 40,053 $ 11,720
Dec 27, 8 AM $ 0.000111
-1.40%
$ 39,728 $ 11,763
Dec 27, 7 AM $ 0.000113
+6.93%
$ 40,292 $ 11,742
Dec 27, 6 AM $ 0.000106
+0.00%
$ 37,764 $ 11,540
Dec 27, 5 AM $ 0.000106
-0.22%
$ 37,682 $ 11,588
Dec 27, 4 AM $ 0.000106
-0.22%
$ 37,682 $ 11,482
Dec 27, 3 AM $ 0.000106
+0.22%
$ 37,764 $ 11,441
Dec 27, 2 AM $ 0.000106
+0.22%
$ 37,764 $ 11,482
Dec 27, 1 AM $ 0.000106
-0.22%
$ 37,682 $ 11,456
Dec 27, 12 AM $ 0.000106
-0.27%
$ 37,764 $ 11,510
Dec 26, 11 PM $ 0.000106
+0.00%
$ 37,950 $ 11,593
Dec 26, 10 PM $ 0.000106
+0.00%
$ 37,868 $ 11,587
Dec 26, 9 PM $ 0.000106
-0.22%
$ 37,868 $ 11,663
Dec 26, 8 PM $ 0.000106
-2.31%
$ 37,868 $ 11,672
Dec 26, 7 PM $ 0.000109
+0.07%
$ 38,764 $ 11,673
Dec 26, 6 PM $ 0.000108
+0.00%
$ 38,735 $ 11,741
Dec 26, 5 PM $ 0.000108
+1.87%
$ 38,735 $ 11,816
Dec 26, 4 PM $ 0.000106
-3.91%
$ 38,025 $ 11,855
Dec 26, 3 PM $ 0.000111
+0.00%
$ 39,489 $ 11,853
Dec 26, 2 PM $ 0.000111
+3.35%
$ 39,571 $ 11,864
Dec 26, 1 PM $ 0.000107
-1.95%
$ 38,289 $ 11,853
Dec 26, 12 PM $ 0.000109
+1.48%
$ 38,967 $ 11,899
Dec 26, 11 AM $ 0.000108
+0.00%
$ 38,482 $ 11,934
Dec 26, 10 AM $ 0.000108
+0.00%
$ 38,482 $ 11,972