SHILL Token Historical Data

SHILL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000108
-0.21%
$ 38,482 $ 11,821
Dec 26, 8 AM $ 0.000108
+0.21%
$ 38,564 $ 11,862
Dec 26, 7 AM $ 0.000108
+0.00%
$ 38,482 $ 11,956
Dec 26, 6 AM $ 0.000108
+0.00%
$ 38,482 $ 12,014
Dec 26, 5 AM $ 0.000108
-1.18%
$ 38,482 $ 12,023
Dec 26, 4 AM $ 0.000109
-0.21%
$ 38,942 $ 12,057
Dec 26, 3 AM $ 0.000109
+0.21%
$ 39,025 $ 12,019
Dec 26, 2 AM $ 0.000109
+0.21%
$ 39,025 $ 12,038
Dec 26, 1 AM $ 0.000109
+0.00%
$ 39,025 $ 12,113
Dec 26, 12 AM $ 0.000109
+0.21%
$ 39,025 $ 12,119
Dec 25, 11 PM $ 0.000109
+0.36%
$ 38,942 $ 12,132
Dec 25, 10 PM $ 0.000109
+0.20%
$ 38,803 $ 12,088
Dec 25, 9 PM $ 0.000108
-0.20%
$ 38,725 $ 12,198
Dec 25, 8 PM $ 0.000109
+1.38%
$ 38,803 $ 12,163
Dec 25, 7 PM $ 0.000107
+0.00%
$ 38,357 $ 12,200
Dec 25, 6 PM $ 0.000107
+0.00%
$ 38,357 $ 12,122
Dec 25, 5 PM $ 0.000107
-0.10%
$ 38,357 $ 12,125
Dec 25, 4 PM $ 0.000108
+0.99%
$ 38,396 $ 12,315
Dec 25, 3 PM $ 0.000106
-0.65%
$ 38,021 $ 12,496
Dec 25, 2 PM $ 0.000107
-0.59%
$ 38,271 $ 12,564
Dec 25, 1 PM $ 0.000108
+0.73%
$ 38,500 $ 12,604
Dec 25, 12 PM $ 0.000107
-0.93%
$ 38,221 $ 12,663
Dec 25, 11 AM $ 0.000108
+0.77%
$ 38,582 $ 12,661
Dec 25, 10 AM $ 0.000107
-0.48%
$ 38,285 $ 12,575
Dec 25, 9 AM $ 0.000108
-0.21%
$ 38,471 $ 12,594
Dec 25, 8 AM $ 0.000108
+0.21%
$ 38,471 $ 12,551
Dec 25, 7 AM $ 0.000108
+0.70%
$ 38,471 $ 12,509
Dec 25, 6 AM $ 0.000107
-0.47%
$ 38,203 $ 12,708
Dec 25, 5 AM $ 0.000108
-0.47%
$ 38,464 $ 12,738
Dec 25, 4 AM $ 0.000108
+0.20%
$ 38,646 $ 12,701
Dec 25, 3 AM $ 0.000108
-1.14%
$ 38,568 $ 12,750
Dec 25, 2 AM $ 0.000109
+0.00%
$ 39,010 $ 12,708
Dec 25, 1 AM $ 0.000109
-0.12%
$ 38,964 $ 12,712
Dec 25, 12 AM $ 0.000109
+0.12%
$ 39,010 $ 12,653
Dec 24, 11 PM $ 0.000109
+0.09%
$ 39,010 $ 12,736
Dec 24, 10 PM $ 0.000109
+7.12%
$ 38,928 $ 12,889
Dec 24, 9 PM $ 0.000102
+0.00%
$ 36,339 $ 12,804
Dec 24, 8 PM $ 0.000102
+1.86%
$ 36,339 $ 12,972
Dec 24, 7 PM $ 0.000104
-0.63%
$ 37,004 $ 12,979
Dec 24, 6 PM $ 0.000104
+0.43%
$ 37,239 $ 13,016
Dec 24, 5 PM $ 0.000104
+2.15%
$ 37,079 $ 13,020
Dec 24, 4 PM $ 0.000101
+5.15%
$ 35,893 $ 12,872
Dec 24, 3 PM $ 0.0000956
+0.63%
$ 34,065 $ 12,717
Dec 24, 2 PM $ 0.000095
-0.91%
$ 33,947 $ 12,610
Dec 24, 1 PM $ 0.0000959
-2.87%
$ 34,233 $ 12,626
Dec 24, 12 PM $ 0.0000989
+1.37%
$ 35,243 $ 12,594
Dec 24, 11 AM $ 0.0000976
+0.00%
$ 34,840 $ 12,557
Dec 24, 10 AM $ 0.0000978
+0.00%
$ 34,911 $ 12,569
Dec 24, 9 AM $ 0.0000978
+0.20%
$ 34,911 $ 12,678
Dec 24, 8 AM $ 0.0000976
-0.20%
$ 34,840 $ 12,621