SHILL Token Historical Data

SHILL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000976
-0.20%
$ 34,840 $ 12,621
Dec 24, 7 AM $ 0.0000978
-0.84%
$ 34,911 $ 12,621
Dec 24, 6 AM $ 0.0000986
-1.19%
$ 35,207 $ 12,629
Dec 24, 5 AM $ 0.0000998
+0.00%
$ 35,632 $ 12,635
Dec 24, 4 AM $ 0.0000998
+0.00%
$ 35,632 $ 12,762
Dec 24, 3 AM $ 0.0000998
-0.21%
$ 35,632 $ 12,809
Dec 24, 2 AM $ 0.0001
+0.21%
$ 35,707 $ 12,791
Dec 24, 1 AM $ 0.0000998
-3.51%
$ 35,632 $ 12,668
Dec 24, 12 AM $ 0.000103
-0.20%
$ 36,929 $ 12,713
Dec 23, 11 PM $ 0.000103
-0.19%
$ 36,929 $ 12,681
Dec 23, 10 PM $ 0.000104
-0.18%
$ 37,000 $ 12,585
Dec 23, 9 PM $ 0.000104
+1.50%
$ 37,068 $ 12,517
Dec 23, 8 PM $ 0.000102
-2.98%
$ 36,522 $ 12,237
Dec 23, 7 PM $ 0.000105
-1.30%
$ 37,643 $ 12,339
Dec 23, 6 PM $ 0.000107
-1.98%
$ 38,139 $ 12,339
Dec 23, 5 PM $ 0.000109
-0.44%
$ 38,910 $ 12,243
Dec 23, 4 PM $ 0.000109
-0.68%
$ 39,082 $ 12,069
Dec 23, 3 PM $ 0.00011
-0.16%
$ 39,350 $ 12,007
Dec 23, 2 PM $ 0.00011
+3.66%
$ 39,414 $ 12,149
Dec 23, 1 PM $ 0.000106
-1.76%
$ 38,021 $ 12,078
Dec 23, 12 PM $ 0.000108
+0.00%
$ 38,703 $ 12,122
Dec 23, 11 AM $ 0.000108
+0.00%
$ 38,703 $ 12,148
Dec 23, 10 AM $ 0.000108
+0.00%
$ 38,703 $ 12,227
Dec 23, 9 AM $ 0.000108
+0.00%
$ 38,703 $ 12,143
Dec 23, 8 AM $ 0.000108
+0.20%
$ 38,703 $ 12,243
Dec 23, 7 AM $ 0.000108
+1.35%
$ 38,625 $ 12,220
Dec 23, 6 AM $ 0.000107
+0.21%
$ 38,111 $ 12,026
Dec 23, 5 AM $ 0.000107
-1.60%
$ 37,521 $ 12,025
Dec 23, 4 AM $ 0.000108
-1.64%
$ 38,650 $ 12,051
Dec 23, 3 AM $ 0.000105
-3.40%
$ 37,578 $ 11,974
Dec 23, 2 AM $ 0.000109
+1.49%
$ 38,900 $ 11,977
Dec 23, 1 AM $ 0.000107
+0.22%
$ 38,328 $ 12,012
Dec 23, 12 AM $ 0.000107
+0.00%
$ 38,243 $ 11,992
Dec 22, 11 PM $ 0.000107
-2.08%
$ 38,321 $ 11,914
Dec 22, 10 PM $ 0.000109
-1.86%
$ 39,057 $ 11,976
Dec 22, 9 PM $ 0.000111
-0.04%
$ 39,796 $ 11,966
Dec 22, 8 PM $ 0.000111
+0.30%
$ 39,810 $ 12,082
Dec 22, 7 PM $ 0.000111
+4.24%
$ 39,692 $ 12,058
Dec 22, 6 PM $ 0.000108
+0.19%
$ 38,618 $ 11,943
Dec 22, 5 PM $ 0.000111
+1.93%
$ 39,678 $ 12,095
Dec 22, 4 PM $ 0.000109
-1.51%
$ 38,589 $ 12,194
Dec 22, 3 PM $ 0.000111
+3.44%
$ 39,525 $ 12,316
Dec 22, 2 PM $ 0.000107
-2.37%
$ 38,132 $ 12,229
Dec 22, 1 PM $ 0.000109
+1.58%
$ 38,978 $ 12,298
Dec 22, 12 PM $ 0.000107
-2.13%
$ 38,371 $ 12,189
Dec 22, 11 AM $ 0.00011
-0.20%
$ 39,285 $ 12,129
Dec 22, 10 AM $ 0.00011
+2.04%
$ 39,285 $ 12,032
Dec 22, 9 AM $ 0.000108
+0.00%
$ 38,578 $ 12,034
Dec 22, 8 AM $ 0.000108
-0.20%
$ 38,500 $ 11,996
Dec 22, 7 AM $ 0.000108
+0.20%
$ 38,578 $ 12,026