SHILL Token Historical Data

SHILL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000108
+0.00%
$ 38,500 $ 12,035
Dec 22, 5 AM $ 0.000108
-0.20%
$ 38,500 $ 12,062
Dec 22, 4 AM $ 0.000108
+0.20%
$ 38,578 $ 11,995
Dec 22, 3 AM $ 0.000108
+0.00%
$ 38,578 $ 12,019
Dec 22, 2 AM $ 0.000108
-1.05%
$ 39,571 $ 11,959
Dec 22, 1 AM $ 0.000109
-2.19%
$ 38,907 $ 12,000
Dec 22, 12 AM $ 0.000111
+0.24%
$ 39,778 $ 12,027
Dec 21, 11 PM $ 0.000111
+5.76%
$ 39,682 $ 11,965
Dec 21, 10 PM $ 0.000105
-5.30%
$ 37,521 $ 11,877
Dec 21, 9 PM $ 0.000111
+0.00%
$ 39,621 $ 11,833
Dec 21, 8 PM $ 0.000111
+3.69%
$ 39,621 $ 11,777
Dec 21, 7 PM $ 0.000107
-1.55%
$ 38,293 $ 11,695
Dec 21, 6 PM $ 0.000109
-2.20%
$ 38,810 $ 11,779
Dec 21, 5 PM $ 0.000111
+2.76%
$ 39,682 $ 11,790
Dec 21, 4 PM $ 0.000108
+0.24%
$ 38,614 $ 11,651
Dec 21, 3 PM $ 0.000108
+0.20%
$ 38,521 $ 11,619
Dec 21, 2 PM $ 0.000108
+0.00%
$ 38,443 $ 11,676
Dec 21, 1 PM $ 0.000108
-0.19%
$ 38,443 $ 11,630
Dec 21, 12 PM $ 0.000108
+1.72%
$ 38,518 $ 11,645
Dec 21, 11 AM $ 0.000106
-0.80%
$ 37,868 $ 11,906
Dec 21, 10 AM $ 0.000107
+0.00%
$ 38,175 $ 12,176
Dec 21, 9 AM $ 0.000107
-2.18%
$ 38,175 $ 12,187
Dec 21, 8 AM $ 0.000109
+0.00%
$ 39,025 $ 12,140
Dec 21, 7 AM $ 0.000109
+0.00%
$ 39,025 $ 12,146
Dec 21, 6 AM $ 0.000109
+0.20%
$ 39,025 $ 12,167
Dec 21, 5 AM $ 0.000109
+0.00%
$ 38,946 $ 12,087
Dec 21, 4 AM $ 0.000109
-4.16%
$ 38,946 $ 12,029
Dec 21, 3 AM $ 0.000114
+0.00%
$ 40,635 $ 12,051
Dec 21, 2 AM $ 0.000114
+1.65%
$ 40,635 $ 12,098
Dec 21, 1 AM $ 0.000112
+0.45%
$ 39,974 $ 12,151
Dec 21, 12 AM $ 0.000111
-1.14%
$ 39,796 $ 12,096
Dec 20, 11 PM $ 0.000113
-1.30%
$ 40,253 $ 12,194
Dec 20, 10 PM $ 0.000114
+2.11%
$ 40,781 $ 12,260
Dec 20, 9 PM $ 0.000112
-1.94%
$ 39,939 $ 12,348
Dec 20, 8 PM $ 0.000114
-0.77%
$ 40,728 $ 12,408
Dec 20, 7 PM $ 0.000112
-2.45%
$ 39,949 $ 12,471
Dec 20, 6 PM $ 0.000115
-0.01%
$ 40,953 $ 12,457
Dec 20, 5 PM $ 0.000115
+0.03%
$ 40,956 $ 12,517
Dec 20, 4 PM $ 0.000115
+0.21%
$ 40,942 $ 12,537
Dec 20, 3 PM $ 0.000114
+0.63%
$ 40,856 $ 12,522
Dec 20, 2 PM $ 0.000114
+1.08%
$ 40,599 $ 12,436
Dec 20, 1 PM $ 0.000112
-2.81%
$ 40,164 $ 12,408
Dec 20, 12 PM $ 0.000116
+2.19%
$ 41,413 $ 12,490
Dec 20, 11 AM $ 0.000113
+0.44%
$ 40,524 $ 12,281
Dec 20, 10 AM $ 0.000113
+0.20%
$ 40,346 $ 12,125
Dec 20, 9 AM $ 0.000113
+1.39%
$ 40,264 $ 12,068
Dec 20, 8 AM $ 0.000111
+0.00%
$ 39,710 $ 12,061
Dec 20, 7 AM $ 0.000111
+0.00%
$ 39,710 $ 12,095
Dec 20, 6 AM $ 0.000111
+0.00%
$ 39,710 $ 12,062
Dec 20, 5 AM $ 0.000111
+0.00%
$ 39,710 $ 12,029