Lunr Token Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0391
+6.83%
$-- $22
Jan 2025 $0.0366
+14.02%
$5.49 million $4,355
Dec 2024 $0.0321
-25.35%
$4.82 million $695
Nov 2024 $0.043
+0.00%
$6.45 million $775
Oct 2024 $0.011
-74.48%
$1.51 million $20,549
Sep 2024 $0.043
+0.23%
$6.45 million $55
Aug 2024 $0.0429
-29.24%
$6.43 million $503,484
Jul 2024 $0.0606
-10.79%
$9.09 million $1.09 million
Jun 2024 $0.0679
-12.75%
$10.19 million $1.05 million
May 2024 $0.0779
+2.81%
$11.68 million $2.18 million
Apr 2024 $0.0757
-54.18%
$11.36 million $2.84 million
Mar 2024 $0.165
+44.87%
$24.79 million $7.75 million
Feb 2024 $0.114
+80.88%
$17.13 million $2.65 million
Jan 2024 $0.0636
+6.70%
$7.39 million $2.93 million
Dec 2023 $0.0595
+17.81%
$6.86 million $2.32 million
Nov 2023 $0.0506
+3.97%
$5.6 million $2.56 million
Oct 2023 $0.0485
+5.93%
$5.37 million $2.11 million
Sep 2023 $0.0458
-21.13%
$4.97 million $2.35 million
Aug 2023 $0.058
-49.90%
$6.18 million $3.56 million
Jul 2023 $0.116
-0.01%
$11.92 million $5.1 million
Jun 2023 $0.116
-15.06%
$11.67 million $6.94 million
May 2023 $0.136
-27.80%
$13.63 million $8.96 million
Apr 2023 $0.189
+40.75%
$16.8 million $37.09 million
Mar 2023 $0.134
-11.57%
$11.93 million $74.49 million
Feb 2023 $0.152
+8.53%
$13.49 million $17.89 million
Jan 2023 $0.14
+51.14%
$12.43 million $20.47 million
Dec 2022 $0.0926
-21.09%
$8.23 million $15.73 million
Nov 2022 $0.117
-71.76%
$10.43 million $20.5 million
Oct 2022 $0.416
+426.32%
$35.43 million $35.61 million
Sep 2022 $0.079
+6.93%
$6.45 million $7.67 million
Aug 2022 $0.0738
-47.72%
$-- $9.94 million
Jul 2022 $0.142
-25.54%
$-- $8.78 million
Jun 2022 $0.19
-42.79%
$-- $10.96 million
May 2022 $0.332
+11.89%
$14.51 million $6.86 million
Download