Lunr Token Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0391
+6.83%
$ -- $ 22
Jan 2025 $ 0.0366
+14.02%
$ 5.49 million $ 4,355
Dec 2024 $ 0.0321
-25.35%
$ 4.82 million $ 695
Nov 2024 $ 0.043
+0.00%
$ 6.45 million $ 775
Oct 2024 $ 0.011
-74.48%
$ 1.51 million $ 20,549
Sep 2024 $ 0.043
+0.23%
$ 6.45 million $ 55
Aug 2024 $ 0.0429
-29.24%
$ 6.43 million $ 503,484
Jul 2024 $ 0.0606
-10.79%
$ 9.09 million $ 1.09 million
Jun 2024 $ 0.0679
-12.75%
$ 10.19 million $ 1.05 million
May 2024 $ 0.0779
+2.81%
$ 11.68 million $ 2.18 million
Apr 2024 $ 0.0757
-54.18%
$ 11.36 million $ 2.84 million
Mar 2024 $ 0.165
+44.87%
$ 24.79 million $ 7.75 million
Feb 2024 $ 0.114
+80.88%
$ 17.13 million $ 2.65 million
Jan 2024 $ 0.0636
+6.70%
$ 7.39 million $ 2.93 million
Dec 2023 $ 0.0595
+17.81%
$ 6.86 million $ 2.32 million
Nov 2023 $ 0.0506
+3.97%
$ 5.6 million $ 2.56 million
Oct 2023 $ 0.0485
+5.93%
$ 5.37 million $ 2.11 million
Sep 2023 $ 0.0458
-21.13%
$ 4.97 million $ 2.35 million
Aug 2023 $ 0.058
-49.90%
$ 6.18 million $ 3.56 million
Jul 2023 $ 0.116
-0.01%
$ 11.92 million $ 5.1 million
Jun 2023 $ 0.116
-15.06%
$ 11.67 million $ 6.94 million
May 2023 $ 0.136
-27.80%
$ 13.63 million $ 8.96 million
Apr 2023 $ 0.189
+40.75%
$ 16.8 million $ 37.09 million
Mar 2023 $ 0.134
-11.57%
$ 11.93 million $ 74.49 million
Feb 2023 $ 0.152
+8.53%
$ 13.49 million $ 17.89 million
Jan 2023 $ 0.14
+51.14%
$ 12.43 million $ 20.47 million
Dec 2022 $ 0.0926
-21.09%
$ 8.23 million $ 15.73 million
Nov 2022 $ 0.117
-71.76%
$ 10.43 million $ 20.5 million
Oct 2022 $ 0.416
+426.32%
$ 35.43 million $ 35.61 million
Sep 2022 $ 0.079
+6.93%
$ 6.45 million $ 7.67 million
Aug 2022 $ 0.0738
-47.72%
$ -- $ 9.94 million
Jul 2022 $ 0.142
-25.54%
$ -- $ 8.78 million
Jun 2022 $ 0.19
-42.79%
$ -- $ 10.96 million
May 2022 $ 0.332
+11.89%
$ 14.51 million $ 6.86 million
Download