Lunr Token Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0391
+0.00%
$-- $2
Feb 6, 2025 $0.0391
+0.00%
$5.87 million $2
Feb 5, 2025 $0.0391
+0.00%
$5.87 million $2
Feb 4, 2025 $0.0391
+6.83%
$5.87 million $2
Feb 3, 2025 $0.0366
+0.00%
$5.49 million $4
Feb 2, 2025 $0.0366
+0.00%
$5.49 million $4
Feb 1, 2025 $0.0366
+0.00%
$5.49 million $4
Jan 31, 2025 $0.0366
+0.00%
$5.49 million $4
Jan 30, 2025 $0.0366
+0.00%
$5.49 million $4
Jan 29, 2025 $0.0575
+0.00%
$8.63 million $99
Jan 28, 2025 $0.0575
+0.00%
$8.63 million $99
Jan 27, 2025 $0.0575
-2.38%
$8.63 million $99
Jan 26, 2025 $0.0589
+0.00%
$8.84 million $90
Jan 25, 2025 $0.0217
+0.00%
$3.25 million $33
Jan 24, 2025 $0.0217
-57.53%
$3.25 million $96
Jan 23, 2025 $0.0511
-3.04%
$7.67 million $66
Jan 22, 2025 $0.0527
+3.13%
$7.91 million $196
Jan 21, 2025 $0.0511
-13.39%
$7.67 million $64
Jan 20, 2025 $0.059
+182.30%
$8.85 million $1,169
Jan 19, 2025 $0.0209
-37.61%
$3.13 million $1,022
Jan 18, 2025 $0.117
+531.35%
$17.52 million $110
Jan 17, 2025 $0.0185
+2.21%
$2.77 million $26
Jan 16, 2025 $0.117
+0.00%
$17.54 million $435
Jan 15, 2025 $0.117
-38.80%
$17.54 million $435
Jan 14, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 13, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 12, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 11, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 10, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 9, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 8, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 7, 2025 $0.0321
+0.00%
$4.82 million $9
Jan 6, 2025 $0.00691
-78.47%
$1.04 million $47
Jan 5, 2025 $0.0321
+394.54%
$4.82 million $7
Jan 4, 2025 $0.00677
-78.91%
$1.02 million $39
Jan 3, 2025 $0.0321
+361.78%
$4.82 million $7
Jan 2, 2025 $0.00679
-12.59%
$1.02 million $3
Jan 1, 2025 $0.0076
-76.33%
$1.14 million $133
Dec 31, 2024 $0.0321
+0.00%
$4.82 million $7
Dec 30, 2024 $0.0321
+0.00%
$4.82 million $2
Dec 29, 2024 $0.0321
+0.00%
$4.82 million $84
Dec 28, 2024 $0.0321
+0.00%
$4.82 million $84
Dec 27, 2024 $0.0321
+251.07%
$4.82 million $84
Dec 26, 2024 $0.00932
-2.77%
$1.4 million $19
Dec 25, 2024 $0.00965
-43.26%
$1.45 million $64
Dec 24, 2024 $0.017
+0.00%
$2.55 million $5
Dec 23, 2024 $0.017
+0.00%
$2.55 million $5
Dec 22, 2024 $0.017
+0.00%
$2.55 million $5
Dec 21, 2024 $0.017
+67.81%
$2.55 million $5
Dec 20, 2024 $0.00984
-42.09%
$1.48 million $55
Download