Lunr Token Historical Data

LUNR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0964
+27.44%
$ 10.67 million $ 117,741
Nov 14, 2023 $ 0.0757
-0.57%
$ 8.39 million $ 102,625
Nov 13, 2023 $ 0.076
+45.19%
$ 8.42 million $ 208,222
Nov 12, 2023 $ 0.0524
-7.16%
$ 5.81 million $ 71,696
Nov 11, 2023 $ 0.0564
+4.16%
$ 6.24 million $ 64,880
Nov 10, 2023 $ 0.0541
-0.25%
$ 6 million $ 68,820
Nov 9, 2023 $ 0.0543
+5.23%
$ 6.01 million $ 80,493
Nov 8, 2023 $ 0.0516
+6.62%
$ 5.71 million $ 85,645
Nov 7, 2023 $ 0.0483
+1.35%
$ 5.35 million $ 67,058
Nov 6, 2023 $ 0.0477
-0.99%
$ 5.28 million $ 78,569
Nov 5, 2023 $ 0.0482
+0.24%
$ 5.34 million $ 62,780
Nov 4, 2023 $ 0.0481
+1.45%
$ 5.32 million $ 70,548
Nov 3, 2023 $ 0.0474
-0.22%
$ 5.25 million $ 75,084
Nov 2, 2023 $ 0.0475
+0.65%
$ 5.26 million $ 87,512
Nov 1, 2023 $ 0.0471
-3.18%
$ 5.22 million $ 73,294
Oct 31, 2023 $ 0.0485
+4.61%
$ 5.37 million $ 95,529
Oct 30, 2023 $ 0.0463
-1.58%
$ 5.13 million $ 72,276
Oct 29, 2023 $ 0.0471
+0.11%
$ 5.22 million $ 79,100
Oct 28, 2023 $ 0.047
-3.08%
$ 5.11 million $ 85,714
Oct 27, 2023 $ 0.0485
-6.44%
$ 5.26 million $ 74,270
Oct 26, 2023 $ 0.0517
-4.45%
$ 5.61 million $ 70,350
Oct 25, 2023 $ 0.0541
+0.91%
$ 5.87 million $ 68,155
Oct 24, 2023 $ 0.0535
+12.57%
$ 5.81 million $ 76,685
Oct 23, 2023 $ 0.0475
+1.21%
$ 5.16 million $ 71,848
Oct 22, 2023 $ 0.0469
+0.38%
$ 5.1 million $ 72,569
Oct 21, 2023 $ 0.0467
+1.82%
$ 5.08 million $ 70,393
Oct 20, 2023 $ 0.0459
-3.06%
$ 4.99 million $ 70,910
Oct 19, 2023 $ 0.0473
-0.56%
$ 5.14 million $ 68,275
Oct 18, 2023 $ 0.0476
-3.04%
$ 5.17 million $ 63,098
Oct 17, 2023 $ 0.049
-2.09%
$ 5.33 million $ 60,208
Oct 16, 2023 $ 0.05
+9.79%
$ 5.43 million $ 79,772
Oct 15, 2023 $ 0.0455
-0.87%
$ 4.95 million $ 61,763
Oct 14, 2023 $ 0.046
+0.17%
$ 4.99 million $ 59,303
Oct 13, 2023 $ 0.0459
+2.89%
$ 4.98 million $ 60,030
Oct 12, 2023 $ 0.0446
-1.14%
$ 4.85 million $ 59,299
Oct 11, 2023 $ 0.0452
-1.94%
$ 4.91 million $ 54,693
Oct 10, 2023 $ 0.0462
-0.41%
$ 5.01 million $ 66,190
Oct 9, 2023 $ 0.0464
+0.21%
$ 5.03 million $ 54,536
Oct 8, 2023 $ 0.0463
-2.69%
$ 5.03 million $ 57,295
Oct 7, 2023 $ 0.0476
+3.58%
$ 5.17 million $ 58,645
Oct 6, 2023 $ 0.0459
+0.44%
$ 4.99 million $ 52,211
Oct 5, 2023 $ 0.0457
+3.04%
$ 4.97 million $ 62,983
Oct 4, 2023 $ 0.0444
+0.44%
$ 4.82 million $ 63,028
Oct 3, 2023 $ 0.0448
-8.16%
$ 4.87 million $ 76,465
Oct 2, 2023 $ 0.0488
+7.60%
$ 5.3 million $ 72,159
Oct 1, 2023 $ 0.0454
-0.86%
$ 4.93 million $ 67,515
Sep 30, 2023 $ 0.0458
+1.01%
$ 4.97 million $ 87,136
Sep 29, 2023 $ 0.0454
-13.85%
$ 4.84 million $ 68,717
Sep 28, 2023 $ 0.0527
+4.65%
$ 5.61 million $ 110,501
Sep 27, 2023 $ 0.0419
+0.42%
$ 4.47 million $ 108,758