Lunr Token Historical Data

LUNR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0418
-16.23%
$ 4.45 million $ 96,268
Sep 25, 2023 $ 0.0498
-0.52%
$ 5.3 million $ 101,426
Sep 24, 2023 $ 0.0501
-0.42%
$ 5.33 million $ 102,670
Sep 23, 2023 $ 0.0503
+0.52%
$ 5.35 million $ 103,334
Sep 22, 2023 $ 0.05
+0.13%
$ 5.32 million $ 104,147
Sep 21, 2023 $ 0.0499
-1.28%
$ 5.31 million $ 100,721
Sep 20, 2023 $ 0.0505
-0.98%
$ 5.38 million $ 75,374
Sep 19, 2023 $ 0.0514
-1.82%
$ 5.48 million $ 112,522
Sep 18, 2023 $ 0.0524
+1.60%
$ 5.58 million $ 117,254
Sep 17, 2023 $ 0.0515
-1.43%
$ 5.49 million $ 93,361
Sep 16, 2023 $ 0.0522
+1.34%
$ 5.56 million $ 95,080
Sep 15, 2023 $ 0.0515
+1.35%
$ 5.49 million $ 94,003
Sep 14, 2023 $ 0.0508
-2.92%
$ 5.41 million $ 91,706
Sep 13, 2023 $ 0.0523
+0.50%
$ 5.57 million $ 54,898
Sep 12, 2023 $ 0.052
-0.67%
$ 5.54 million $ 75,894
Sep 11, 2023 $ 0.0524
-3.30%
$ 5.58 million $ 93,814
Sep 10, 2023 $ 0.0542
-1.72%
$ 5.77 million $ 89,648
Sep 9, 2023 $ 0.055
-2.34%
$ 5.86 million $ 70,260
Sep 8, 2023 $ 0.0564
-0.32%
$ 6 million $ 35,311
Sep 7, 2023 $ 0.0566
-1.19%
$ 6.03 million $ 43,666
Sep 6, 2023 $ 0.0573
+0.25%
$ 6.1 million $ 41,932
Sep 5, 2023 $ 0.0571
-1.52%
$ 6.08 million $ 37,524
Sep 4, 2023 $ 0.058
-0.01%
$ 6.17 million $ 38,770
Sep 3, 2023 $ 0.058
+0.60%
$ 6.17 million $ 34,633
Sep 2, 2023 $ 0.0576
-0.07%
$ 6.13 million $ 36,218
Sep 1, 2023 $ 0.0577
-0.54%
$ 6.14 million $ 37,443
Aug 31, 2023 $ 0.058
-0.49%
$ 6.18 million $ 39,333
Aug 30, 2023 $ 0.0582
-1.82%
$ 6.2 million $ 39,676
Aug 29, 2023 $ 0.0594
-0.29%
$ 6.24 million $ 45,643
Aug 28, 2023 $ 0.0596
-1.44%
$ 6.26 million $ 39,548
Aug 27, 2023 $ 0.0604
-2.01%
$ 6.35 million $ 40,991
Aug 26, 2023 $ 0.0617
-1.59%
$ 6.48 million $ 34,027
Aug 25, 2023 $ 0.0626
-0.27%
$ 6.57 million $ 36,002
Aug 24, 2023 $ 0.0628
-0.45%
$ 6.6 million $ 35,476
Aug 23, 2023 $ 0.063
-3.44%
$ 6.62 million $ 42,524
Aug 22, 2023 $ 0.0653
+4.40%
$ 6.86 million $ 39,719
Aug 21, 2023 $ 0.0625
-2.84%
$ 6.57 million $ 47,606
Aug 20, 2023 $ 0.0643
+4.41%
$ 6.76 million $ 40,861
Aug 19, 2023 $ 0.117
+0.16%
$ 12.26 million $ 163,222
Aug 18, 2023 $ 0.117
+0.01%
$ 12.24 million $ 163,006
Aug 17, 2023 $ 0.117
+0.42%
$ 12.24 million $ 162,924
Aug 16, 2023 $ 0.116
+0.22%
$ 12.2 million $ 162,387
Aug 15, 2023 $ 0.116
+0.13%
$ 12.17 million $ 162,064
Aug 14, 2023 $ 0.116
-0.04%
$ 12.16 million $ 161,845
Aug 13, 2023 $ 0.116
-0.28%
$ 12.14 million $ 161,657
Aug 12, 2023 $ 0.116
+0.11%
$ 12.17 million $ 162,077
Aug 11, 2023 $ 0.116
+0.01%
$ 12.16 million $ 161,894
Aug 10, 2023 $ 0.116
-0.03%
$ 12.16 million $ 161,865
Aug 9, 2023 $ 0.116
-0.03%
$ 12.16 million $ 161,908
Aug 8, 2023 $ 0.116
+0.08%
$ 12.17 million $ 161,989