Lunr Token Historical Data

LUNR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.116
+0.01%
$ 12.15 million $ 161,809
Aug 6, 2023 $ 0.116
-0.27%
$ 12.14 million $ 161,631
Aug 5, 2023 $ 0.116
+0.12%
$ 12.17 million $ 162,041
Aug 4, 2023 $ 0.116
-0.09%
$ 12.16 million $ 161,844
Aug 3, 2023 $ 0.116
+0.06%
$ 12.17 million $ 161,963
Aug 2, 2023 $ 0.116
+0.27%
$ 12.17 million $ 161,947
Aug 1, 2023 $ 0.116
-0.29%
$ 12.13 million $ 161,522
Jul 31, 2023 $ 0.116
+0.00%
$ 11.92 million $ 161,979
Jul 30, 2023 $ 0.116
-0.12%
$ 11.92 million $ 161,959
Jul 29, 2023 $ 0.116
+0.02%
$ 11.93 million $ 162,142
Jul 28, 2023 $ 0.116
+0.10%
$ 11.93 million $ 162,089
Jul 27, 2023 $ 0.116
-0.16%
$ 11.91 million $ 161,868
Jul 26, 2023 $ 0.116
+0.07%
$ 11.93 million $ 162,176
Jul 25, 2023 $ 0.116
-0.05%
$ 11.92 million $ 162,002
Jul 24, 2023 $ 0.116
+0.08%
$ 11.93 million $ 162,059
Jul 23, 2023 $ 0.116
-0.18%
$ 11.91 million $ 161,844
Jul 22, 2023 $ 0.116
+0.12%
$ 11.94 million $ 162,318
Jul 21, 2023 $ 0.116
+0.00%
$ 11.93 million $ 162,108
Jul 20, 2023 $ 0.116
-0.03%
$ 11.93 million $ 162,135
Jul 19, 2023 $ 0.116
+0.13%
$ 11.94 million $ 162,216
Jul 18, 2023 $ 0.116
+0.01%
$ 11.92 million $ 162,029
Jul 17, 2023 $ 0.116
-0.18%
$ 11.93 million $ 162,089
Jul 16, 2023 $ 0.116
+0.34%
$ 11.96 million $ 162,564
Jul 15, 2023 $ 0.116
+0.07%
$ 11.94 million $ 162,211
Jul 14, 2023 $ 0.116
+0.30%
$ 11.94 million $ 162,204
Jul 13, 2023 $ 0.112
-3.62%
$ 11.49 million $ 238,536
Jul 12, 2023 $ 0.116
+0.00%
$ 11.92 million $ 162,048
Jul 11, 2023 $ 0.116
+0.03%
$ 11.93 million $ 162,059
Jul 10, 2023 $ 0.116
-0.07%
$ 11.92 million $ 161,965
Jul 9, 2023 $ 0.116
+0.09%
$ 11.93 million $ 162,072
Jul 8, 2023 $ 0.116
-0.14%
$ 11.91 million $ 161,910
Jul 7, 2023 $ 0.116
-0.20%
$ 11.94 million $ 162,213
Jul 6, 2023 $ 0.116
+0.19%
$ 11.7 million $ 162,379
Jul 5, 2023 $ 0.116
-0.15%
$ 11.67 million $ 161,985
Jul 4, 2023 $ 0.116
+0.10%
$ 11.69 million $ 162,239
Jul 3, 2023 $ 0.116
-0.05%
$ 11.66 million $ 161,869
Jul 2, 2023 $ 0.116
+0.00%
$ 11.67 million $ 161,934
Jul 1, 2023 $ 0.116
-0.06%
$ 11.67 million $ 161,894
Jun 30, 2023 $ 0.116
-0.02%
$ 11.67 million $ 162,012
Jun 29, 2023 $ 0.116
-0.07%
$ 11.67 million $ 161,994
Jun 28, 2023 $ 0.116
+0.05%
$ 11.76 million $ 162,135
Jun 27, 2023 $ 0.116
-0.04%
$ 11.75 million $ 161,976
Jun 26, 2023 $ 0.116
-0.08%
$ 11.75 million $ 162,005
Jun 25, 2023 $ 0.116
+0.02%
$ 11.76 million $ 162,116
Jun 24, 2023 $ 0.116
-0.08%
$ 11.75 million $ 161,891
Jun 23, 2023 $ 0.116
+0.07%
$ 11.76 million $ 162,086
Jun 22, 2023 $ 0.116
+0.08%
$ 11.76 million $ 162,063
Jun 21, 2023 $ 0.116
+0.05%
$ 11.75 million $ 161,991
Jun 20, 2023 $ 0.116
+0.13%
$ 11.74 million $ 323,731
Jun 19, 2023 $ 0.116
-0.27%
$ 11.73 million $ 161,649