Lunr Token Historical Data

LUNR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.116
+0.01%
$12.15 million $161,809
Aug 6, 2023 $0.116
-0.27%
$12.14 million $161,631
Aug 5, 2023 $0.116
+0.12%
$12.17 million $162,041
Aug 4, 2023 $0.116
-0.09%
$12.16 million $161,844
Aug 3, 2023 $0.116
+0.06%
$12.17 million $161,963
Aug 2, 2023 $0.116
+0.27%
$12.17 million $161,947
Aug 1, 2023 $0.116
-0.29%
$12.13 million $161,522
Jul 31, 2023 $0.116
+0.00%
$11.92 million $161,979
Jul 30, 2023 $0.116
-0.12%
$11.92 million $161,959
Jul 29, 2023 $0.116
+0.02%
$11.93 million $162,142
Jul 28, 2023 $0.116
+0.10%
$11.93 million $162,089
Jul 27, 2023 $0.116
-0.16%
$11.91 million $161,868
Jul 26, 2023 $0.116
+0.07%
$11.93 million $162,176
Jul 25, 2023 $0.116
-0.05%
$11.92 million $162,002
Jul 24, 2023 $0.116
+0.08%
$11.93 million $162,059
Jul 23, 2023 $0.116
-0.18%
$11.91 million $161,844
Jul 22, 2023 $0.116
+0.12%
$11.94 million $162,318
Jul 21, 2023 $0.116
+0.00%
$11.93 million $162,108
Jul 20, 2023 $0.116
-0.03%
$11.93 million $162,135
Jul 19, 2023 $0.116
+0.13%
$11.94 million $162,216
Jul 18, 2023 $0.116
+0.01%
$11.92 million $162,029
Jul 17, 2023 $0.116
-0.18%
$11.93 million $162,089
Jul 16, 2023 $0.116
+0.34%
$11.96 million $162,564
Jul 15, 2023 $0.116
+0.07%
$11.94 million $162,211
Jul 14, 2023 $0.116
+0.30%
$11.94 million $162,204
Jul 13, 2023 $0.112
-3.62%
$11.49 million $238,536
Jul 12, 2023 $0.116
+0.00%
$11.92 million $162,048
Jul 11, 2023 $0.116
+0.03%
$11.93 million $162,059
Jul 10, 2023 $0.116
-0.07%
$11.92 million $161,965
Jul 9, 2023 $0.116
+0.09%
$11.93 million $162,072
Jul 8, 2023 $0.116
-0.14%
$11.91 million $161,910
Jul 7, 2023 $0.116
-0.20%
$11.94 million $162,213
Jul 6, 2023 $0.116
+0.19%
$11.7 million $162,379
Jul 5, 2023 $0.116
-0.15%
$11.67 million $161,985
Jul 4, 2023 $0.116
+0.10%
$11.69 million $162,239
Jul 3, 2023 $0.116
-0.05%
$11.66 million $161,869
Jul 2, 2023 $0.116
+0.00%
$11.67 million $161,934
Jul 1, 2023 $0.116
-0.06%
$11.67 million $161,894
Jun 30, 2023 $0.116
-0.02%
$11.67 million $162,012
Jun 29, 2023 $0.116
-0.07%
$11.67 million $161,994
Jun 28, 2023 $0.116
+0.05%
$11.76 million $162,135
Jun 27, 2023 $0.116
-0.04%
$11.75 million $161,976
Jun 26, 2023 $0.116
-0.08%
$11.75 million $162,005
Jun 25, 2023 $0.116
+0.02%
$11.76 million $162,116
Jun 24, 2023 $0.116
-0.08%
$11.75 million $161,891
Jun 23, 2023 $0.116
+0.07%
$11.76 million $162,086
Jun 22, 2023 $0.116
+0.08%
$11.76 million $162,063
Jun 21, 2023 $0.116
+0.05%
$11.75 million $161,991
Jun 20, 2023 $0.116
+0.13%
$11.74 million $323,731
Jun 19, 2023 $0.116
-0.27%
$11.73 million $161,649