Lunr Token Historical Data

LUNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.116
+0.06%
$ 11.76 million $ 162,117
Jun 17, 2023 $ 0.116
+0.07%
$ 11.76 million $ 162,052
Jun 16, 2023 $ 0.116
+0.02%
$ 11.75 million $ 161,942
Jun 15, 2023 $ 0.116
-0.02%
$ 11.75 million $ 161,917
Jun 14, 2023 $ 0.116
+1.99%
$ 11.75 million $ 323,903
Jun 13, 2023 $ 0.114
-3.21%
$ 11.52 million $ 301,206
Jun 12, 2023 $ 0.117
-1.96%
$ 11.9 million $ 304,229
Jun 11, 2023 $ 0.12
+0.43%
$ 12.14 million $ 290,679
Jun 10, 2023 $ 0.119
-7.74%
$ 12.09 million $ 267,769
Jun 9, 2023 $ 0.129
+1.74%
$ 13.1 million $ 288,097
Jun 8, 2023 $ 0.127
-1.00%
$ 12.88 million $ 298,568
Jun 7, 2023 $ 0.128
-2.12%
$ 13.01 million $ 298,062
Jun 6, 2023 $ 0.131
-1.39%
$ 13.29 million $ 286,616
Jun 5, 2023 $ 0.133
-2.68%
$ 13.48 million $ 314,653
Jun 4, 2023 $ 0.137
+0.48%
$ 13.85 million $ 310,262
Jun 3, 2023 $ 0.136
+0.59%
$ 13.78 million $ 294,746
Jun 2, 2023 $ 0.135
+0.75%
$ 13.7 million $ 306,292
Jun 1, 2023 $ 0.134
-1.71%
$ 13.68 million $ 300,711
May 31, 2023 $ 0.136
-2.33%
$ 13.63 million $ 289,192
May 30, 2023 $ 0.14
-2.32%
$ 12.4 million $ 298,108
May 29, 2023 $ 0.143
+2.38%
$ 12.69 million $ 288,577
May 28, 2023 $ 0.14
+0.30%
$ 12.39 million $ 288,910
May 27, 2023 $ 0.139
-0.50%
$ 12.36 million $ 306,259
May 26, 2023 $ 0.14
+1.90%
$ 12.42 million $ 312,166
May 25, 2023 $ 0.137
-0.96%
$ 12.19 million $ 303,322
May 24, 2023 $ 0.139
-2.48%
$ 12.3 million $ 286,367
May 23, 2023 $ 0.142
+1.98%
$ 12.62 million $ 227,626
May 22, 2023 $ 0.139
-2.68%
$ 12.37 million $ 192,940
May 21, 2023 $ 0.143
-1.12%
$ 12.71 million $ 238,218
May 20, 2023 $ 0.145
+1.34%
$ 12.85 million $ 239,858
May 19, 2023 $ 0.143
-0.23%
$ 12.68 million $ 237,057
May 18, 2023 $ 0.143
-3.29%
$ 12.71 million $ 260,496
May 17, 2023 $ 0.148
-0.06%
$ 13.14 million $ 238,973
May 16, 2023 $ 0.148
-6.05%
$ 13.15 million $ 315,132
May 15, 2023 $ 0.158
-1.12%
$ 14 million $ 325,102
May 14, 2023 $ 0.159
+0.12%
$ 14.16 million $ 261,212
May 13, 2023 $ 0.159
-4.33%
$ 14.14 million $ 284,539
May 12, 2023 $ 0.166
-5.49%
$ 14.78 million $ 349,897
May 11, 2023 $ 0.176
-9.86%
$ 15.64 million $ 250,389
May 10, 2023 $ 0.195
+1.66%
$ 17.35 million $ 274,262
May 9, 2023 $ 0.192
-9.73%
$ 17.07 million $ 319,249
May 8, 2023 $ 0.208
-0.61%
$ 18.43 million $ 331,685
May 7, 2023 $ 0.209
+0.26%
$ 18.54 million $ 300,747
May 6, 2023 $ 0.208
-5.80%
$ 18.5 million $ 329,349
May 5, 2023 $ 0.221
+10.39%
$ 19.63 million $ 383,164
May 4, 2023 $ 0.2
+0.40%
$ 17.78 million $ 344,610
May 3, 2023 $ 0.199
+11.24%
$ 17.71 million $ 370,023
May 2, 2023 $ 0.18
+3.59%
$ 15.94 million $ 250,990
May 1, 2023 $ 0.173
-8.22%
$ 15.39 million $ 259,671
Apr 30, 2023 $ 0.189
-0.86%
$ 16.8 million $ 293,256