Lunr Token Historical Data

LUNR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.191
+0.78%
$ 16.94 million $ 312,911
Apr 28, 2023 $ 0.189
+11.63%
$ 16.8 million $ 376,991
Apr 27, 2023 $ 0.17
+3.89%
$ 15.05 million $ 327,229
Apr 26, 2023 $ 0.163
+2.99%
$ 14.49 million $ 355,465
Apr 25, 2023 $ 0.158
+7.04%
$ 14.07 million $ 583,118
Apr 24, 2023 $ 0.148
-1.35%
$ 13.14 million $ 1.01 million
Apr 23, 2023 $ 0.15
+3.37%
$ 13.32 million $ 1.26 million
Apr 22, 2023 $ 0.145
+0.16%
$ 12.89 million $ 1.37 million
Apr 21, 2023 $ 0.145
+0.58%
$ 12.87 million $ 1.47 million
Apr 20, 2023 $ 0.144
-0.15%
$ 12.8 million $ 1.65 million
Apr 19, 2023 $ 0.144
+3.38%
$ 12.82 million $ 1.65 million
Apr 18, 2023 $ 0.14
-1.00%
$ 12.4 million $ 1.64 million
Apr 17, 2023 $ 0.141
-0.21%
$ 12.52 million $ 1.55 million
Apr 16, 2023 $ 0.141
-1.75%
$ 12.55 million $ 1.68 million
Apr 15, 2023 $ 0.144
+1.46%
$ 12.77 million $ 1.59 million
Apr 14, 2023 $ 0.142
-1.74%
$ 12.59 million $ 1.39 million
Apr 13, 2023 $ 0.144
+0.44%
$ 12.81 million $ 1.54 million
Apr 12, 2023 $ 0.144
+8.43%
$ 12.75 million $ 1.01 million
Apr 11, 2023 $ 0.132
+4.47%
$ 11.76 million $ 874,455
Apr 10, 2023 $ 0.127
-2.01%
$ 11.25 million $ 1.5 million
Apr 9, 2023 $ 0.129
-0.12%
$ 11.48 million $ 1.61 million
Apr 8, 2023 $ 0.129
-1.43%
$ 11.5 million $ 1.64 million
Apr 7, 2023 $ 0.131
+0.29%
$ 11.66 million $ 1.6 million
Apr 6, 2023 $ 0.131
-0.88%
$ 11.63 million $ 1.59 million
Apr 5, 2023 $ 0.132
+2.54%
$ 11.73 million $ 1.62 million
Apr 4, 2023 $ 0.129
+3.89%
$ 11.44 million $ 1.6 million
Apr 3, 2023 $ 0.124
-4.58%
$ 11.01 million $ 1.47 million
Apr 2, 2023 $ 0.13
-0.86%
$ 11.54 million $ 1.6 million
Apr 1, 2023 $ 0.131
-2.43%
$ 11.64 million $ 936,454
Mar 31, 2023 $ 0.134
+2.84%
$ 11.93 million $ 1.13 million
Mar 30, 2023 $ 0.131
+0.00%
$ 11.6 million $ 1.36 million
Mar 29, 2023 $ 0.131
+0.20%
$ 11.6 million $ 1.58 million
Mar 28, 2023 $ 0.13
-2.46%
$ 11.58 million $ 1.43 million
Mar 27, 2023 $ 0.134
-3.73%
$ 11.87 million $ 1.43 million
Mar 26, 2023 $ 0.139
-2.71%
$ 12.33 million $ 1.63 million
Mar 25, 2023 $ 0.143
+0.89%
$ 12.69 million $ 1.4 million
Mar 24, 2023 $ 0.142
+0.03%
$ 12.57 million $ 1.22 million
Mar 23, 2023 $ 0.142
+3.46%
$ 12.57 million $ 1.54 million
Mar 22, 2023 $ 0.137
-0.18%
$ 12.15 million $ 1.21 million
Mar 21, 2023 $ 0.137
-1.27%
$ 12.17 million $ 1.58 million
Mar 20, 2023 $ 0.139
-0.05%
$ 12.33 million $ 1.52 million
Mar 19, 2023 $ 0.139
-1.47%
$ 12.34 million $ 1.18 million
Mar 18, 2023 $ 0.141
+2.58%
$ 12.52 million $ 1.18 million
Mar 17, 2023 $ 0.137
-1.93%
$ 12.2 million $ 1.23 million
Mar 16, 2023 $ 0.14
-0.21%
$ 12.44 million $ 3.06 million
Mar 15, 2023 $ 0.14
-3.79%
$ 12.47 million $ 5.76 million
Mar 14, 2023 $ 0.146
+16.74%
$ 12.96 million $ 7.03 million
Mar 13, 2023 $ 0.125
+2.58%
$ 11.1 million $ 7.46 million
Mar 12, 2023 $ 0.122
+0.19%
$ 10.82 million $ 5.32 million
Mar 11, 2023 $ 0.122
-3.26%
$ 10.8 million $ 7.09 million