Lunr Token Historical Data

LUNR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.126
-2.38%
$ 11.17 million $ 7.59 million
Mar 9, 2023 $ 0.129
+1.21%
$ 11.44 million $ 3.92 million
Mar 8, 2023 $ 0.127
-3.48%
$ 11.3 million $ 812,422
Mar 7, 2023 $ 0.132
-3.62%
$ 11.71 million $ 819,416
Mar 6, 2023 $ 0.137
-0.74%
$ 12.15 million $ 813,540
Mar 5, 2023 $ 0.138
-0.39%
$ 12.24 million $ 814,170
Mar 4, 2023 $ 0.138
-5.04%
$ 12.29 million $ 798,182
Mar 3, 2023 $ 0.146
+0.56%
$ 12.94 million $ 823,122
Mar 2, 2023 $ 0.145
-5.44%
$ 12.87 million $ 899,498
Mar 1, 2023 $ 0.153
+0.85%
$ 13.61 million $ 886,677
Feb 28, 2023 $ 0.152
-0.77%
$ 13.49 million $ 1.01 million
Feb 27, 2023 $ 0.153
+23.64%
$ 13.6 million $ 789,422
Feb 26, 2023 $ 0.124
+1.54%
$ 11 million $ 583,676
Feb 25, 2023 $ 0.122
-4.68%
$ 10.83 million $ 595,011
Feb 24, 2023 $ 0.128
+1.40%
$ 11.36 million $ 670,777
Feb 23, 2023 $ 0.126
-0.66%
$ 11.2 million $ 431,922
Feb 22, 2023 $ 0.127
-3.65%
$ 11.27 million $ 526,988
Feb 21, 2023 $ 0.132
-9.90%
$ 11.71 million $ 665,703
Feb 20, 2023 $ 0.146
+14.90%
$ 13 million $ 545,800
Feb 19, 2023 $ 0.127
-7.62%
$ 11.31 million $ 524,588
Feb 18, 2023 $ 0.138
-1.93%
$ 12.25 million $ 637,296
Feb 17, 2023 $ 0.141
-2.77%
$ 12.49 million $ 624,951
Feb 16, 2023 $ 0.145
+13.49%
$ 12.85 million $ 807,816
Feb 15, 2023 $ 0.127
+1.02%
$ 11.32 million $ 730,483
Feb 14, 2023 $ 0.126
+2.14%
$ 11.2 million $ 570,432
Feb 13, 2023 $ 0.124
-7.48%
$ 10.97 million $ 606,457
Feb 12, 2023 $ 0.134
+2.01%
$ 11.85 million $ 656,012
Feb 11, 2023 $ 0.131
+3.99%
$ 11.62 million $ 562,416
Feb 10, 2023 $ 0.126
-0.51%
$ 11.17 million $ 497,837
Feb 9, 2023 $ 0.127
-11.52%
$ 11.23 million $ 757,886
Feb 8, 2023 $ 0.143
+6.76%
$ 12.7 million $ 756,945
Feb 7, 2023 $ 0.134
+1.32%
$ 11.89 million $ 504,711
Feb 6, 2023 $ 0.132
-1.19%
$ 11.74 million $ 638,578
Feb 5, 2023 $ 0.134
-5.90%
$ 11.88 million $ 438,826
Feb 4, 2023 $ 0.142
-1.66%
$ 12.62 million $ 732,494
Feb 3, 2023 $ 0.145
-1.13%
$ 12.84 million $ 710,517
Feb 2, 2023 $ 0.146
+4.68%
$ 12.98 million $ 706,358
Feb 1, 2023 $ 0.14
-0.25%
$ 12.4 million $ 603,417
Jan 31, 2023 $ 0.14
+1.42%
$ 12.43 million $ 545,954
Jan 30, 2023 $ 0.138
-2.48%
$ 12.26 million $ 499,537
Jan 29, 2023 $ 0.142
+12.66%
$ 12.57 million $ 689,572
Jan 28, 2023 $ 0.126
+3.48%
$ 11.16 million $ 562,856
Jan 27, 2023 $ 0.121
+0.11%
$ 10.78 million $ 508,773
Jan 26, 2023 $ 0.121
+1.30%
$ 10.77 million $ 575,307
Jan 25, 2023 $ 0.12
-1.14%
$ 10.63 million $ 517,445
Jan 24, 2023 $ 0.121
-5.93%
$ 10.76 million $ 546,809
Jan 23, 2023 $ 0.129
+0.28%
$ 11.43 million $ 543,632
Jan 22, 2023 $ 0.128
+0.02%
$ 11.4 million $ 632,396
Jan 21, 2023 $ 0.128
+1.39%
$ 11.4 million $ 653,346
Jan 20, 2023 $ 0.127
+10.82%
$ 11.24 million $ 492,991