Lunr Token Historical Data

LUNR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.114
-2.89%
$ 10.15 million $ 367,125
Jan 18, 2023 $ 0.118
-4.20%
$ 10.45 million $ 379,327
Jan 17, 2023 $ 0.123
-2.67%
$ 10.91 million $ 527,166
Jan 16, 2023 $ 0.126
+0.27%
$ 11.21 million $ 883,988
Jan 15, 2023 $ 0.126
-2.33%
$ 11.18 million $ 836,500
Jan 14, 2023 $ 0.129
-6.48%
$ 11.44 million $ 873,144
Jan 13, 2023 $ 0.138
-6.78%
$ 12.23 million $ 924,145
Jan 12, 2023 $ 0.148
+12.74%
$ 13.13 million $ 933,989
Jan 11, 2023 $ 0.131
+4.80%
$ 11.64 million $ 785,134
Jan 10, 2023 $ 0.125
+7.37%
$ 11.11 million $ 862,814
Jan 9, 2023 $ 0.117
+11.27%
$ 10.35 million $ 854,736
Jan 8, 2023 $ 0.105
-4.22%
$ 9.3 million $ 811,655
Jan 7, 2023 $ 0.109
+13.22%
$ 9.71 million $ 840,154
Jan 6, 2023 $ 0.0966
-0.87%
$ 8.58 million $ 616,607
Jan 5, 2023 $ 0.0975
+3.69%
$ 8.65 million $ 635,990
Jan 4, 2023 $ 0.094
-1.35%
$ 8.35 million $ 678,422
Jan 3, 2023 $ 0.0952
+1.54%
$ 8.45 million $ 574,278
Jan 2, 2023 $ 0.0938
-0.79%
$ 8.33 million $ 608,766
Jan 1, 2023 $ 0.0945
+2.00%
$ 8.39 million $ 704,630
Dec 31, 2022 $ 0.0926
-2.85%
$ 8.23 million $ 841,276
Dec 30, 2022 $ 0.0954
-4.20%
$ 8.47 million $ 719,745
Dec 29, 2022 $ 0.0995
-0.72%
$ 8.84 million $ 791,958
Dec 28, 2022 $ 0.1
-4.47%
$ 8.9 million $ 817,185
Dec 27, 2022 $ 0.105
+2.44%
$ 9.32 million $ 597,805
Dec 26, 2022 $ 0.102
+0.32%
$ 9.09 million $ 479,396
Dec 25, 2022 $ 0.102
-0.10%
$ 9.06 million $ 594,263
Dec 24, 2022 $ 0.102
-3.93%
$ 9.07 million $ 615,494
Dec 23, 2022 $ 0.106
-0.25%
$ 9.44 million $ 527,557
Dec 22, 2022 $ 0.107
-2.06%
$ 9.47 million $ 524,512
Dec 21, 2022 $ 0.109
-4.29%
$ 9.67 million $ 459,713
Dec 20, 2022 $ 0.114
+0.22%
$ 10.1 million $ 491,629
Dec 19, 2022 $ 0.113
-0.52%
$ 10.08 million $ 573,191
Dec 18, 2022 $ 0.114
-3.20%
$ 10.13 million $ 566,583
Dec 17, 2022 $ 0.118
-2.61%
$ 10.46 million $ 670,788
Dec 16, 2022 $ 0.121
-0.02%
$ 10.74 million $ 672,511
Dec 15, 2022 $ 0.121
+0.75%
$ 10.75 million $ 651,535
Dec 14, 2022 $ 0.12
+1.72%
$ 10.67 million $ 709,030
Dec 13, 2022 $ 0.118
+1.65%
$ 10.49 million $ 508,875
Dec 12, 2022 $ 0.116
-1.65%
$ 10.31 million $ 404,354
Dec 11, 2022 $ 0.118
-1.02%
$ 10.49 million $ 363,792
Dec 10, 2022 $ 0.119
+1.31%
$ 10.6 million $ 309,733
Dec 9, 2022 $ 0.118
-0.70%
$ 10.46 million $ 185,736
Dec 8, 2022 $ 0.119
-6.84%
$ 10.54 million $ 332,950
Dec 7, 2022 $ 0.127
+8.64%
$ 11.31 million $ 630,283
Dec 6, 2022 $ 0.117
+1.68%
$ 10.41 million $ 367,419
Dec 5, 2022 $ 0.115
-0.61%
$ 10.24 million $ 262,629
Dec 4, 2022 $ 0.116
+2.88%
$ 10.3 million $ 211,961
Dec 3, 2022 $ 0.113
-1.30%
$ 10.01 million $ 321,904
Dec 2, 2022 $ 0.114
+0.64%
$ 10.14 million $ 262,452
Dec 1, 2022 $ 0.113
-3.34%
$ 10.08 million $ 268,108