Lunr Token Historical Data

LUNR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.117
+4.40%
$ 10.43 million $ 257,289
Nov 29, 2022 $ 0.112
-6.94%
$ 9.99 million $ 201,942
Nov 28, 2022 $ 0.121
-3.38%
$ 10.73 million $ 299,481
Nov 27, 2022 $ 0.125
+0.59%
$ 11.1 million $ 302,349
Nov 26, 2022 $ 0.124
-2.82%
$ 11.04 million $ 341,284
Nov 25, 2022 $ 0.128
+4.92%
$ 11.36 million $ 351,816
Nov 24, 2022 $ 0.122
-0.53%
$ 10.83 million $ 210,146
Nov 23, 2022 $ 0.123
-2.58%
$ 10.45 million $ 322,467
Nov 22, 2022 $ 0.126
+2.44%
$ 10.73 million $ 399,939
Nov 21, 2022 $ 0.123
-13.51%
$ 10.52 million $ 429,362
Nov 20, 2022 $ 0.143
-2.80%
$ 12.17 million $ 423,407
Nov 19, 2022 $ 0.147
-3.78%
$ 12.51 million $ 466,376
Nov 18, 2022 $ 0.153
-0.53%
$ 13.02 million $ 517,719
Nov 17, 2022 $ 0.154
-9.60%
$ 13.1 million $ 708,256
Nov 16, 2022 $ 0.17
-8.12%
$ 14.49 million $ 724,800
Nov 15, 2022 $ 0.185
+19.22%
$ 15.78 million $ 1.29 million
Nov 14, 2022 $ 0.155
-1.11%
$ 13.22 million $ 707,464
Nov 13, 2022 $ 0.157
-17.43%
$ 13.36 million $ 616,377
Nov 12, 2022 $ 0.19
+0.49%
$ 16.18 million $ 625,372
Nov 11, 2022 $ 0.189
-0.62%
$ 16.1 million $ 555,421
Nov 10, 2022 $ 0.19
+38.38%
$ 16.21 million $ 895,408
Nov 9, 2022 $ 0.137
-41.02%
$ 11.72 million $ 900,884
Nov 8, 2022 $ 0.234
-28.81%
$ 19.92 million $ 1.05 million
Nov 7, 2022 $ 0.329
-6.05%
$ 28 million $ 743,763
Nov 6, 2022 $ 0.35
-3.78%
$ 29.83 million $ 935,876
Nov 5, 2022 $ 0.364
-0.98%
$ 31.03 million $ 994,383
Nov 4, 2022 $ 0.367
+6.63%
$ 31.31 million $ 1.31 million
Nov 3, 2022 $ 0.344
-12.69%
$ 29.35 million $ 1.78 million
Nov 2, 2022 $ 0.394
+7.39%
$ 33.55 million $ 1.32 million
Nov 1, 2022 $ 0.368
-11.53%
$ 31.35 million $ 825,839
Oct 31, 2022 $ 0.416
-9.08%
$ 35.43 million $ 1.7 million
Oct 30, 2022 $ 0.457
+4.09%
$ 38.92 million $ 2.39 million
Oct 29, 2022 $ 0.439
+24.41%
$ 37.4 million $ 3.59 million
Oct 28, 2022 $ 0.354
+6.62%
$ 30.2 million $ 1.17 million
Oct 27, 2022 $ 0.332
+34.68%
$ 28.28 million $ 1.92 million
Oct 26, 2022 $ 0.246
-2.76%
$ 20.99 million $ 1.12 million
Oct 25, 2022 $ 0.253
+0.72%
$ 21.58 million $ 1.9 million
Oct 24, 2022 $ 0.251
+28.17%
$ 20.53 million $ 2.82 million
Oct 23, 2022 $ 0.196
+45.26%
$ 16 million $ 3.16 million
Oct 22, 2022 $ 0.135
+30.02%
$ 11.01 million $ 794,389
Oct 21, 2022 $ 0.104
-0.75%
$ 8.47 million $ 510,167
Oct 20, 2022 $ 0.104
-5.78%
$ 8.53 million $ 603,413
Oct 19, 2022 $ 0.111
-4.60%
$ 9.05 million $ 794,186
Oct 18, 2022 $ 0.116
-7.72%
$ 9.49 million $ 1.08 million
Oct 17, 2022 $ 0.125
-16.21%
$ 10.25 million $ 1.18 million
Oct 16, 2022 $ 0.15
+29.07%
$ 12.23 million $ 3.13 million
Oct 15, 2022 $ 0.116
+34.02%
$ 9.51 million $ 838,925
Oct 14, 2022 $ 0.0868
+3.05%
$ 7.09 million $ 418,375
Oct 13, 2022 $ 0.0842
+3.25%
$ 6.88 million $ 356,578
Oct 12, 2022 $ 0.0816
+7.42%
$ 6.66 million $ 306,949