Lunr Token Historical Data

LUNR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0759
-0.24%
$ 6.2 million $ 352,377
Oct 10, 2022 $ 0.0756
-0.30%
$ 6.18 million $ 412,895
Oct 9, 2022 $ 0.0758
+12.31%
$ 6.19 million $ 479,852
Oct 8, 2022 $ 0.0675
-0.32%
$ 5.52 million $ 496,174
Oct 7, 2022 $ 0.0675
-1.96%
$ 5.51 million $ 513,278
Oct 6, 2022 $ 0.0688
-12.75%
$ 5.62 million $ 583,294
Oct 5, 2022 $ 0.0789
-4.76%
$ 6.44 million $ 580,920
Oct 4, 2022 $ 0.0828
-8.64%
$ 6.77 million $ 626,680
Oct 3, 2022 $ 0.0907
-7.78%
$ 7.41 million $ 632,302
Oct 2, 2022 $ 0.0983
+27.79%
$ 8.03 million $ 751,881
Oct 1, 2022 $ 0.0769
-2.61%
$ 6.28 million $ 402,586
Sep 30, 2022 $ 0.079
-4.71%
$ 6.45 million $ 510,059
Sep 29, 2022 $ 0.0829
+11.55%
$ 6.77 million $ 270,517
Sep 28, 2022 $ 0.0742
-10.48%
$ 6.04 million $ 211,887
Sep 27, 2022 $ 0.0829
+25.78%
$ 6.08 million $ 593,852
Sep 26, 2022 $ 0.0659
-6.53%
$ 4.84 million $ 201,800
Sep 25, 2022 $ 0.0705
+1.99%
$ 5.17 million $ 425,583
Sep 24, 2022 $ 0.0693
+17.70%
$ 5.09 million $ 498,513
Sep 23, 2022 $ 0.0588
+1.22%
$ 4.32 million $ 187,267
Sep 22, 2022 $ 0.0581
+2.64%
$ 2.54 million $ 190,191
Sep 21, 2022 $ 0.0566
-3.26%
$ -- $ 180,480
Sep 20, 2022 $ 0.0586
-1.20%
$ 2.56 million $ 207,581
Sep 19, 2022 $ 0.0592
-2.15%
$ 2.59 million $ 225,972
Sep 18, 2022 $ 0.0605
-5.17%
$ 2.64 million $ 230,786
Sep 17, 2022 $ 0.0637
-14.21%
$ 2.78 million $ 329,642
Sep 16, 2022 $ 0.0746
+37.60%
$ 3.26 million $ 352,633
Sep 15, 2022 $ 0.0541
-3.01%
$ 2.36 million $ 109,224
Sep 14, 2022 $ 0.0558
-2.06%
$ 2.44 million $ 131,494
Sep 13, 2022 $ 0.0552
-6.75%
$ 2.41 million $ 137,653
Sep 12, 2022 $ 0.0592
+0.26%
$ 2.59 million $ 153,757
Sep 11, 2022 $ 0.059
-1.36%
$ 2.58 million $ 189,044
Sep 10, 2022 $ 0.0598
-7.62%
$ 2.61 million $ 186,450
Sep 9, 2022 $ 0.0648
+4.94%
$ 2.83 million $ 226,707
Sep 8, 2022 $ 0.0615
-1.56%
$ 2.69 million $ 231,359
Sep 7, 2022 $ 0.0625
+2.11%
$ 2.73 million $ 209,090
Sep 6, 2022 $ 0.0612
-12.38%
$ 2.67 million $ 249,033
Sep 5, 2022 $ 0.0698
-5.62%
$ 3.05 million $ 165,173
Sep 4, 2022 $ 0.0741
-0.32%
$ 3.23 million $ 241,722
Sep 3, 2022 $ 0.0743
+2.12%
$ 3.25 million $ 280,073
Sep 2, 2022 $ 0.0728
-4.17%
$ 3.18 million $ 274,392
Sep 1, 2022 $ 0.076
+2.86%
$ 3.32 million $ 270,998
Aug 31, 2022 $ 0.0738
+0.20%
$ 3.23 million $ 250,114
Aug 30, 2022 $ 0.0737
+2.62%
$ 3.22 million $ 229,175
Aug 29, 2022 $ 0.0718
-2.09%
$ 3.14 million $ 335,724
Aug 28, 2022 $ 0.0736
-18.88%
$ 3.21 million $ 297,221
Aug 27, 2022 $ 0.0906
-7.65%
$ 3.96 million $ 326,705
Aug 26, 2022 $ 0.0984
-4.30%
$ 4.3 million $ 270,511
Aug 25, 2022 $ 0.103
-4.62%
$ 4.5 million $ 297,435
Aug 24, 2022 $ 0.108
-3.28%
$ 4.72 million $ 321,710
Aug 23, 2022 $ 0.112
+3.95%
$ 4.88 million $ 315,283