Lunr Token Historical Data

LUNR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.108
+1.81%
$ 4.7 million $ 280,735
Aug 21, 2022 $ 0.106
-7.98%
$ 4.62 million $ 215,446
Aug 20, 2022 $ 0.115
+0.26%
$ 5.02 million $ 260,864
Aug 19, 2022 $ 0.115
-9.25%
$ 5.01 million $ 278,379
Aug 18, 2022 $ 0.126
+1.54%
$ 5.52 million $ 282,627
Aug 17, 2022 $ 0.125
-10.85%
$ 5.44 million $ 268,996
Aug 16, 2022 $ 0.14
+4.63%
$ 6.1 million $ 379,381
Aug 15, 2022 $ 0.133
+3.26%
$ 5.83 million $ 329,998
Aug 14, 2022 $ 0.129
-9.94%
$ 5.65 million $ 353,457
Aug 13, 2022 $ 0.144
-18.29%
$ 6.27 million $ 549,314
Aug 12, 2022 $ 0.176
+66.54%
$ 7.68 million $ 1.04 million
Aug 11, 2022 $ 0.106
+0.97%
$ 4.61 million $ 336,216
Aug 10, 2022 $ 0.105
-3.21%
$ 4.57 million $ 291,398
Aug 9, 2022 $ 0.108
-9.50%
$ 4.72 million $ 262,055
Aug 8, 2022 $ 0.119
-3.76%
$ 5.21 million $ 247,868
Aug 7, 2022 $ 0.124
-1.30%
$ 5.42 million $ 252,293
Aug 6, 2022 $ 0.126
-1.70%
$ 5.49 million $ 296,698
Aug 5, 2022 $ 0.128
-1.34%
$ 5.59 million $ 210,773
Aug 4, 2022 $ 0.13
+2.64%
$ 5.66 million $ 347,179
Aug 3, 2022 $ 0.126
-1.78%
$ 5.52 million $ 224,646
Aug 2, 2022 $ 0.129
-4.97%
$ 5.62 million $ 300,708
Aug 1, 2022 $ 0.135
-4.18%
$ 5.91 million $ 286,836
Jul 31, 2022 $ 0.142
+1.01%
$ 6.18 million $ 219,992
Jul 30, 2022 $ 0.14
-0.44%
$ 6.12 million $ 219,927
Jul 29, 2022 $ 0.141
-4.41%
$ 6.14 million $ 239,579
Jul 28, 2022 $ 0.147
+3.77%
$ 6.43 million $ 353,343
Jul 27, 2022 $ 0.142
+9.68%
$ 6.2 million $ 203,925
Jul 26, 2022 $ 0.129
+11.58%
$ 5.65 million $ 242,665
Jul 25, 2022 $ 0.116
-6.35%
$ 5.07 million $ 287,022
Jul 24, 2022 $ 0.124
+4.06%
$ 5.41 million $ 208,747
Jul 23, 2022 $ 0.118
-3.02%
$ 5.16 million $ 206,995
Jul 22, 2022 $ 0.122
-5.28%
$ 5.33 million $ 311,723
Jul 21, 2022 $ 0.129
-1.29%
$ 5.62 million $ 180,111
Jul 20, 2022 $ 0.13
-0.70%
$ 5.7 million $ 322,032
Jul 19, 2022 $ 0.131
+1.31%
$ 5.74 million $ 321,848
Jul 18, 2022 $ 0.13
+4.48%
$ 5.67 million $ 240,856
Jul 17, 2022 $ 0.124
-0.39%
$ 5.42 million $ 232,660
Jul 16, 2022 $ 0.125
-1.54%
$ 5.44 million $ 254,980
Jul 15, 2022 $ 0.127
+1.83%
$ 5.53 million $ 386,571
Jul 14, 2022 $ 0.124
+0.91%
$ 5.43 million $ 306,907
Jul 13, 2022 $ 0.123
-0.61%
$ 5.38 million $ 318,525
Jul 12, 2022 $ 0.124
-5.14%
$ 5.41 million $ 316,055
Jul 11, 2022 $ 0.131
-11.85%
$ 5.71 million $ 284,885
Jul 10, 2022 $ 0.148
-2.88%
$ 6.47 million $ 301,704
Jul 9, 2022 $ 0.153
-5.14%
$ 6.66 million $ 287,460
Jul 8, 2022 $ 0.161
-2.38%
$ 7.02 million $ 312,665
Jul 7, 2022 $ 0.165
-3.34%
$ 7.22 million $ 320,778
Jul 6, 2022 $ 0.171
+1.95%
$ 7.47 million $ 270,030
Jul 5, 2022 $ 0.168
-0.85%
$ 7.33 million $ 262,898
Jul 4, 2022 $ 0.169
+1.21%
$ 7.39 million $ 268,935