Lunr Token Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.105
+79.11%
$ 15.68 million $ 789,676
Feb 12 $ 0.0584
-1.41%
$ 6.83 million $ 542,113
Feb 5 $ 0.058
-7.16%
$ 6.93 million $ 473,635
Jan 29 $ 0.0624
-2.04%
$ 7.3 million $ 624,625
Jan 22 $ 0.0657
-7.06%
$ 7.46 million $ 567,150
Jan 15 $ 0.0708
+56.40%
$ 8.26 million $ 1.02 million
Jan 8 $ 0.0451
-11.62%
$ 5.3 million $ 427,644
Jan 1 $ 0.0526
-11.88%
$ 5.98 million $ 403,612
Dec 25 $ 0.06
-13.39%
$ 6.84 million $ 383,716
Dec 18 $ 0.0669
+2.15%
$ 7.82 million $ 415,838
Dec 11 $ 0.066
-16.07%
$ 7.42 million $ 458,437
Dec 4 $ 0.0812
+24.13%
$ 8.89 million $ 547,273
Nov 27 $ 0.0655
+8.92%
$ 7.26 million $ 516,316
Nov 20 $ 0.0581
-18.15%
$ 6.66 million $ 556,611
Nov 13 $ 0.072
+37.52%
$ 7.88 million $ 706,125
Nov 6 $ 0.0564
+16.99%
$ 5.81 million $ 445,464
Oct 30 $ 0.0482
+2.34%
$ 5.34 million $ 537,024
Oct 23 $ 0.0471
+0.42%
$ 5.22 million $ 526,122
Oct 16 $ 0.0469
+3.02%
$ 5.1 million $ 485,225
Oct 9 $ 0.046
-0.64%
$ 4.95 million $ 354,051
Oct 2 $ 0.0476
+4.92%
$ 5.03 million $ 385,492
Sep 25 $ 0.0454
-9.36%
$ 4.93 million $ 640,321
Sep 18 $ 0.0503
-2.55%
$ 5.33 million $ 613,352
Sep 11 $ 0.0522
-3.68%
$ 5.49 million $ 505,395
Sep 4 $ 0.055
-5.14%
$ 5.77 million $ 267,463
Aug 28 $ 0.058
-4.09%
$ 6.17 million $ 272,494
Aug 21 $ 0.0617
-4.14%
$ 6.35 million $ 235,354
Aug 14 $ 0.117
+0.81%
$ 6.76 million $ 975,448
Aug 7 $ 0.116
+0.18%
$ 12.14 million $ 971,541
Jul 31 $ 0.116
-0.22%
$ 12.14 million $ 1.13 million
Jul 24 $ 0.116
+0.02%
$ 11.92 million $ 1.13 million
Jul 17 $ 0.116
-0.33%
$ 11.91 million $ 1.13 million
Jul 10 $ 0.116
+0.30%
$ 11.96 million $ 1.21 million
Jul 3 $ 0.116
+0.08%
$ 11.93 million $ 1.13 million
Jun 26 $ 0.116
-0.12%
$ 11.67 million $ 1.13 million
Jun 19 $ 0.116
-0.12%
$ 11.76 million $ 1.13 million
Jun 12 $ 0.116
-3.16%
$ 11.76 million $ 1.42 million
Jun 5 $ 0.12
-12.35%
$ 12.14 million $ 2.04 million
May 29 $ 0.137
-2.20%
$ 13.85 million $ 2.09 million
May 22 $ 0.139
-2.76%
$ 12.39 million $ 1.63 million
May 15 $ 0.145
-9.23%
$ 12.71 million $ 1.62 million
May 8 $ 0.159
-23.74%
$ 14.16 million $ 1.81 million
May 1 $ 0.209
+10.57%
$ 18.54 million $ 2.24 million
Apr 24 $ 0.191
+27.16%
$ 16.8 million $ 2.97 million
Apr 17 $ 0.145
+2.71%
$ 13.32 million $ 9.32 million
Apr 10 $ 0.144
+11.21%
$ 12.55 million $ 7.9 million
Apr 3 $ 0.129
-0.52%
$ 11.48 million $ 11.13 million
Mar 27 $ 0.13
-6.41%
$ 11.54 million $ 9.46 million
Mar 20 $ 0.143
+2.84%
$ 12.33 million $ 8.47 million
Mar 13 $ 0.141
+15.67%
$ 12.34 million $ 25.71 million