Lunr Token Historical Data

LUNR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.167
-3.97%
$ 7.3 million $ 345,257
Jul 2, 2022 $ 0.174
-3.45%
$ 7.6 million $ 376,833
Jul 1, 2022 $ 0.18
-5.11%
$ 7.88 million $ 377,785
Jun 30, 2022 $ 0.19
-0.76%
$ 8.3 million $ 389,849
Jun 29, 2022 $ 0.192
-7.66%
$ 8.36 million $ 335,762
Jun 28, 2022 $ 0.207
-7.57%
$ 9.06 million $ 369,779
Jun 27, 2022 $ 0.224
-8.61%
$ 9.8 million $ 405,462
Jun 26, 2022 $ 0.246
-0.96%
$ 10.73 million $ 477,119
Jun 25, 2022 $ 0.248
+3.94%
$ 10.84 million $ 448,062
Jun 24, 2022 $ 0.239
+10.24%
$ 10.42 million $ 509,538
Jun 23, 2022 $ 0.216
+5.93%
$ 9.46 million $ 535,826
Jun 22, 2022 $ 0.204
+4.65%
$ 8.93 million $ 427,676
Jun 21, 2022 $ 0.195
+5.52%
$ 8.53 million $ 404,906
Jun 20, 2022 $ 0.185
-1.82%
$ 8.09 million $ 388,463
Jun 19, 2022 $ 0.189
+16.82%
$ 8.24 million $ 397,640
Jun 18, 2022 $ 0.161
-13.88%
$ 7.05 million $ 429,824
Jun 17, 2022 $ 0.187
+0.12%
$ 8.19 million $ 315,887
Jun 16, 2022 $ 0.187
-7.27%
$ 8.18 million $ 198,965
Jun 15, 2022 $ 0.202
-6.22%
$ 8.82 million $ 236,688
Jun 14, 2022 $ 0.216
+7.98%
$ 9.45 million $ 382,195
Jun 13, 2022 $ 0.2
-13.25%
$ 8.75 million $ 307,467
Jun 12, 2022 $ 0.231
-7.36%
$ 10.09 million $ 290,796
Jun 11, 2022 $ 0.249
-3.50%
$ 10.89 million $ 320,465
Jun 10, 2022 $ 0.258
+1.67%
$ 11.29 million $ 361,723
Jun 9, 2022 $ 0.254
-0.11%
$ 11.1 million $ 411,835
Jun 8, 2022 $ 0.254
-2.77%
$ 11.12 million $ 191,365
Jun 7, 2022 $ 0.262
-2.16%
$ 11.43 million $ 311,867
Jun 6, 2022 $ 0.268
-4.50%
$ 11.69 million $ 308,724
Jun 5, 2022 $ 0.28
-0.90%
$ 12.24 million $ 371,368
Jun 4, 2022 $ 0.283
-1.11%
$ 12.35 million $ 336,805
Jun 3, 2022 $ 0.286
-4.13%
$ 12.49 million $ 342,308
Jun 2, 2022 $ 0.298
-3.87%
$ 13.03 million $ 352,367
Jun 1, 2022 $ 0.31
-6.61%
$ 13.55 million $ 398,323
May 31, 2022 $ 0.332
-1.82%
$ 14.51 million $ 315,012
May 30, 2022 $ 0.338
+7.55%
$ 14.78 million $ 342,502
May 29, 2022 $ 0.315
+2.32%
$ 13.74 million $ 323,574
May 28, 2022 $ 0.307
-5.92%
$ 13.43 million $ 379,265
May 27, 2022 $ 0.327
+14.10%
$ 14.28 million $ 1.02 million
May 26, 2022 $ 0.286
+5.80%
$ 12.51 million $ 304,320
May 25, 2022 $ 0.271
-1.08%
$ 11.83 million $ 376,697
May 24, 2022 $ 0.274
-4.56%
$ 11.96 million $ 558,134
May 23, 2022 $ 0.287
-0.18%
$ 12.52 million $ 559,345
May 22, 2022 $ 0.287
-2.26%
$ 12.55 million $ 604,393
May 21, 2022 $ 0.294
-3.37%
$ 12.83 million $ 548,853
May 20, 2022 $ 0.304
-2.89%
$ 13.28 million $ 872,359
May 19, 2022 $ 0.313
+5.47%
$ -- $ 649,464
Download