Lunr Token Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.122
-11.75%
$10.82 million $21.04 million
Feb 27 $0.138
+11.29%
$12.24 million $6.02 million
Feb 20 $0.124
-2.76%
$11 million $4.02 million
Feb 13 $0.127
-4.59%
$11.31 million $4.5 million
Feb 6 $0.134
-0.20%
$11.85 million $4.37 million
Jan 30 $0.134
-5.50%
$11.88 million $4.24 million
Jan 23 $0.126
-2.15%
$12.57 million $3.25 million
Jan 16 $0.128
+2.04%
$11.4 million $3.94 million
Jan 9 $0.126
+20.18%
$11.18 million $6.07 million
Jan 2 $0.105
+10.81%
$9.3 million $4.77 million
Dec 26 $0.0945
-7.45%
$8.39 million $4.95 million
Dec 19 $0.102
-10.51%
$9.06 million $3.79 million
Dec 12 $0.114
-3.42%
$10.13 million $4.18 million
Dec 5 $0.119
+2.87%
$10.49 million $2.09 million
Nov 28 $0.116
-7.26%
$10.3 million $1.82 million
Nov 21 $0.124
-12.88%
$11.1 million $2.06 million
Nov 14 $0.147
-6.37%
$12.17 million $4.42 million
Nov 7 $0.19
-45.70%
$13.36 million $4.77 million
Oct 31 $0.35
-23.45%
$29.83 million $8.86 million
Oct 24 $0.457
+132.83%
$38.92 million $14.91 million
Oct 17 $0.196
+30.82%
$16 million $8.11 million
Oct 10 $0.15
+97.42%
$12.23 million $5.81 million
Oct 3 $0.0758
-22.86%
$6.19 million $3.91 million
Sep 26 $0.0983
+39.54%
$8.03 million $2.94 million
Sep 19 $0.0693
+14.50%
$5.17 million $1.49 million
Sep 12 $0.0605
+2.47%
$2.59 million $1.45 million
Sep 5 $0.059
-20.22%
$3.05 million $1.46 million
Aug 29 $0.0741
+0.94%
$-- $1.88 million
Aug 22 $0.0736
-30.35%
$-- $2.11 million
Aug 15 $0.106
-18.25%
$-- $2.02 million
Aug 8 $0.129
+4.34%
$-- $3.08 million
Aug 1 $0.124
-12.14%
$-- $1.92 million
Jul 25 $0.142
+14.25%
$-- $1.77 million
Jul 18 $0.124
-0.25%
$-- $1.79 million
Jul 11 $0.124
-16.26%
$-- $2.1 million
Jul 4 $0.148
-11.38%
$-- $2.02 million
Jun 27 $0.167
-31.92%
$-- $2.6 million
Jun 20 $0.246
+30.25%
$-- $3.19 million
Jun 13 $0.189
-18.36%
$-- $2.27 million
Jun 6 $0.231
-17.56%
$-- $2.2 million
May 30 $0.28
-10.96%
$-- $2.46 million
May 23 $0.315
+9.53%
$-- $3.52 million
May 16 $0.287
-3.24%
$12.55 million $2.68 million
Download