Lunr Token Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.122
-11.75%
$ 10.82 million $ 21.04 million
Feb 27 $ 0.138
+11.29%
$ 12.24 million $ 6.02 million
Feb 20 $ 0.124
-2.76%
$ 11 million $ 4.02 million
Feb 13 $ 0.127
-4.59%
$ 11.31 million $ 4.5 million
Feb 6 $ 0.134
-0.20%
$ 11.85 million $ 4.37 million
Jan 30 $ 0.134
-5.50%
$ 11.88 million $ 4.24 million
Jan 23 $ 0.126
-2.15%
$ 12.57 million $ 3.25 million
Jan 16 $ 0.128
+2.04%
$ 11.4 million $ 3.94 million
Jan 9 $ 0.126
+20.18%
$ 11.18 million $ 6.07 million
Jan 2 $ 0.105
+10.81%
$ 9.3 million $ 4.77 million
Dec 26 $ 0.0945
-7.45%
$ 8.39 million $ 4.95 million
Dec 19 $ 0.102
-10.51%
$ 9.06 million $ 3.79 million
Dec 12 $ 0.114
-3.42%
$ 10.13 million $ 4.18 million
Dec 5 $ 0.119
+2.87%
$ 10.49 million $ 2.09 million
Nov 28 $ 0.116
-7.26%
$ 10.3 million $ 1.82 million
Nov 21 $ 0.124
-12.88%
$ 11.1 million $ 2.06 million
Nov 14 $ 0.147
-6.37%
$ 12.17 million $ 4.42 million
Nov 7 $ 0.19
-45.70%
$ 13.36 million $ 4.77 million
Oct 31 $ 0.35
-23.45%
$ 29.83 million $ 8.86 million
Oct 24 $ 0.457
+132.83%
$ 38.92 million $ 14.91 million
Oct 17 $ 0.196
+30.82%
$ 16 million $ 8.11 million
Oct 10 $ 0.15
+97.42%
$ 12.23 million $ 5.81 million
Oct 3 $ 0.0758
-22.86%
$ 6.19 million $ 3.91 million
Sep 26 $ 0.0983
+39.54%
$ 8.03 million $ 2.94 million
Sep 19 $ 0.0693
+14.50%
$ 5.17 million $ 1.49 million
Sep 12 $ 0.0605
+2.47%
$ 2.59 million $ 1.45 million
Sep 5 $ 0.059
-20.22%
$ 3.05 million $ 1.46 million
Aug 29 $ 0.0741
+0.94%
$ -- $ 1.88 million
Aug 22 $ 0.0736
-30.35%
$ -- $ 2.11 million
Aug 15 $ 0.106
-18.25%
$ -- $ 2.02 million
Aug 8 $ 0.129
+4.34%
$ -- $ 3.08 million
Aug 1 $ 0.124
-12.14%
$ -- $ 1.92 million
Jul 25 $ 0.142
+14.25%
$ -- $ 1.77 million
Jul 18 $ 0.124
-0.25%
$ -- $ 1.79 million
Jul 11 $ 0.124
-16.26%
$ -- $ 2.1 million
Jul 4 $ 0.148
-11.38%
$ -- $ 2.02 million
Jun 27 $ 0.167
-31.92%
$ -- $ 2.6 million
Jun 20 $ 0.246
+30.25%
$ -- $ 3.19 million
Jun 13 $ 0.189
-18.36%
$ -- $ 2.27 million
Jun 6 $ 0.231
-17.56%
$ -- $ 2.2 million
May 30 $ 0.28
-10.96%
$ -- $ 2.46 million
May 23 $ 0.315
+9.53%
$ -- $ 3.52 million
May 16 $ 0.287
-3.24%
$ 12.55 million $ 2.68 million
Download