Lunr Token Historical Data

LUNR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 9, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 8, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 7, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 6, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 5, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 4, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 3, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 2, 2024 $ 0.043
+0.23%
$ 6.45 million $ 2
Sep 1, 2024 $ 0.0429
+0.00%
$ 6.43 million $ 4
Aug 31, 2024 $ 0.0429
+0.00%
$ 6.43 million $ 4
Aug 30, 2024 $ 0.0429
+0.00%
$ 6.43 million $ 4
Aug 29, 2024 $ 0.0429
+0.00%
$ 6.43 million $ 4
Aug 28, 2024 $ 0.0429
+44.72%
$ 6.43 million $ 4
Aug 27, 2024 $ 0.0296
-0.17%
$ 4.44 million $ 2,743
Aug 26, 2024 $ 0.0297
-4.31%
$ 4.45 million $ 3,176
Aug 25, 2024 $ 0.031
+1.08%
$ 4.65 million $ 2,816
Aug 24, 2024 $ 0.0307
-0.67%
$ 4.6 million $ 2,839
Aug 23, 2024 $ 0.0308
-0.78%
$ 4.62 million $ 2,816
Aug 22, 2024 $ 0.0311
-5.96%
$ 4.67 million $ 2,971
Aug 21, 2024 $ 0.0331
-1.97%
$ 4.96 million $ 2,987
Aug 20, 2024 $ 0.0338
-1.39%
$ 5.07 million $ 3,103
Aug 19, 2024 $ 0.0342
-25.78%
$ 5.14 million $ 3,318
Aug 18, 2024 $ 0.0461
+1.26%
$ 6.92 million $ 29,963
Aug 17, 2024 $ 0.0456
+0.18%
$ 6.84 million $ 30,330
Aug 16, 2024 $ 0.0456
+0.10%
$ 6.84 million $ 32,308
Aug 15, 2024 $ 0.0455
-1.99%
$ 6.83 million $ 30,248
Aug 14, 2024 $ 0.0464
+2.47%
$ 6.97 million $ 30,491
Aug 13, 2024 $ 0.0453
-1.60%
$ 6.8 million $ 32,265
Aug 12, 2024 $ 0.046
+1.39%
$ 6.91 million $ 36,897
Aug 11, 2024 $ 0.0454
-1.25%
$ 6.81 million $ 30,681
Aug 10, 2024 $ 0.046
-2.14%
$ 6.89 million $ 33,859
Aug 9, 2024 $ 0.047
-0.33%
$ 7.05 million $ 35,227
Aug 8, 2024 $ 0.0471
+6.00%
$ 7.07 million $ 36,363
Aug 7, 2024 $ 0.0445
-2.21%
$ 6.67 million $ 36,738
Aug 6, 2024 $ 0.0455
-5.23%
$ 6.82 million $ 40,638
Aug 5, 2024 $ 0.048
-3.77%
$ 7.2 million $ 10,746
Aug 4, 2024 $ 0.0499
-2.30%
$ 7.48 million $ 8,863
Aug 3, 2024 $ 0.051
-2.54%
$ 7.65 million $ 9,690
Aug 2, 2024 $ 0.0524
-8.24%
$ 7.85 million $ 7,887
Aug 1, 2024 $ 0.0572
-5.62%
$ 8.58 million $ 3,506
Jul 31, 2024 $ 0.0606
+27.06%
$ 9.09 million $ 6,378
Jul 30, 2024 $ 0.0516
-12.01%
$ 7.74 million $ 7,136
Jul 29, 2024 $ 0.0587
-4.68%
$ 8.8 million $ 16,615
Jul 28, 2024 $ 0.0616
+1.68%
$ 9.25 million $ 27,080
Jul 27, 2024 $ 0.0605
-0.16%
$ 9.08 million $ 28,983
Jul 26, 2024 $ 0.0607
+3.04%
$ 9.1 million $ 27,587
Jul 25, 2024 $ 0.059
-1.39%
$ 8.84 million $ 26,306
Jul 24, 2024 $ 0.0597
+1.36%
$ 8.95 million $ 27,334
Jul 23, 2024 $ 0.0589
+7.54%
$ 8.84 million $ 48,041