Lunr Token Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.123
+1.35%
$ 18.39 million $ 100,680
Apr 12, 2024 $ 0.121
-2.58%
$ 18.15 million $ 82,896
Apr 11, 2024 $ 0.124
-7.33%
$ 18.63 million $ 102,168
Apr 10, 2024 $ 0.134
-5.79%
$ 20.1 million $ 101,141
Apr 9, 2024 $ 0.142
-3.19%
$ 21.33 million $ 106,270
Apr 8, 2024 $ 0.147
+1.35%
$ 22.07 million $ 118,057
Apr 7, 2024 $ 0.145
+9.31%
$ 21.8 million $ 114,122
Apr 6, 2024 $ 0.133
-2.11%
$ 19.94 million $ 93,170
Apr 5, 2024 $ 0.136
-8.39%
$ 20.37 million $ 97,336
Apr 4, 2024 $ 0.148
-2.71%
$ 22.24 million $ 80,757
Apr 3, 2024 $ 0.152
-5.74%
$ 22.85 million $ 124,155
Apr 2, 2024 $ 0.162
-2.14%
$ 24.25 million $ 128,868
Apr 1, 2024 $ 0.165
-0.05%
$ 24.78 million $ 167,353
Mar 31, 2024 $ 0.165
+4.97%
$ 24.79 million $ 161,220
Mar 30, 2024 $ 0.157
+2.38%
$ 23.61 million $ 168,618
Mar 29, 2024 $ 0.154
-11.78%
$ 23.07 million $ 381,565
Mar 28, 2024 $ 0.174
-15.55%
$ 26.15 million $ 2.12 million
Mar 27, 2024 $ 0.206
-6.61%
$ 30.96 million $ 692,113
Mar 26, 2024 $ 0.221
+20.17%
$ 33.15 million $ 601,146
Mar 25, 2024 $ 0.184
+22.07%
$ 27.59 million $ 452,633
Mar 24, 2024 $ 0.152
+15.68%
$ 22.79 million $ 116,738
Mar 23, 2024 $ 0.131
+4.29%
$ 19.69 million $ 163,130
Mar 22, 2024 $ 0.126
+4.96%
$ 18.84 million $ 291,228
Mar 21, 2024 $ 0.12
+17.44%
$ 17.94 million $ 227,932
Mar 20, 2024 $ 0.102
+6.52%
$ 15.26 million $ 98,957
Mar 19, 2024 $ 0.0953
-7.07%
$ 14.3 million $ 90,654
Mar 18, 2024 $ 0.102
+4.22%
$ 15.37 million $ 109,664
Mar 17, 2024 $ 0.0984
+20.43%
$ 14.76 million $ 121,397
Mar 16, 2024 $ 0.0817
-14.87%
$ 12.25 million $ 116,679
Mar 15, 2024 $ 0.096
-6.14%
$ 14.39 million $ 150,162
Mar 14, 2024 $ 0.102
-11.69%
$ 15.31 million $ 121,254
Mar 13, 2024 $ 0.115
-4.92%
$ 17.29 million $ 148,172
Mar 12, 2024 $ 0.121
+11.19%
$ 18.21 million $ 204,409
Mar 11, 2024 $ 0.109
+12.23%
$ 16.38 million $ 172,078
Mar 10, 2024 $ 0.0971
+17.70%
$ 14.56 million $ 136,394
Mar 9, 2024 $ 0.0826
+2.41%
$ 12.38 million $ 143,193
Mar 8, 2024 $ 0.0806
-13.04%
$ 12.09 million $ 112,192
Mar 7, 2024 $ 0.0927
+3.44%
$ 13.9 million $ 97,249
Mar 6, 2024 $ 0.0896
-0.62%
$ 13.44 million $ 113,673
Mar 5, 2024 $ 0.0907
-6.80%
$ 13.61 million $ 93,598
Mar 4, 2024 $ 0.0974
-23.05%
$ 14.62 million $ 116,064
Mar 3, 2024 $ 0.127
-1.86%
$ 18.99 million $ 69,650
Mar 2, 2024 $ 0.129
+6.86%
$ 19.34 million $ 87,367
Mar 1, 2024 $ 0.12
+5.60%
$ 18.07 million $ 77,985
Feb 29, 2024 $ 0.114
-4.57%
$ 17.13 million $ 78,962
Feb 28, 2024 $ 0.12
+15.64%
$ 17.95 million $ 126,489
Feb 27, 2024 $ 0.104
-0.46%
$ 15.53 million $ 105,252
Feb 26, 2024 $ 0.104
-0.76%
$ 15.6 million $ 75,519
Feb 25, 2024 $ 0.105
+20.19%
$ 15.68 million $ 112,581
Feb 24, 2024 $ 0.087
-13.47%
$ 13.04 million $ 110,365