Lunr Token Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.123
+1.35%
$18.39 million $100,680
Apr 12, 2024 $0.121
-2.58%
$18.15 million $82,896
Apr 11, 2024 $0.124
-7.33%
$18.63 million $102,168
Apr 10, 2024 $0.134
-5.79%
$20.1 million $101,141
Apr 9, 2024 $0.142
-3.19%
$21.33 million $106,270
Apr 8, 2024 $0.147
+1.35%
$22.07 million $118,057
Apr 7, 2024 $0.145
+9.31%
$21.8 million $114,122
Apr 6, 2024 $0.133
-2.11%
$19.94 million $93,170
Apr 5, 2024 $0.136
-8.39%
$20.37 million $97,336
Apr 4, 2024 $0.148
-2.71%
$22.24 million $80,757
Apr 3, 2024 $0.152
-5.74%
$22.85 million $124,155
Apr 2, 2024 $0.162
-2.14%
$24.25 million $128,868
Apr 1, 2024 $0.165
-0.05%
$24.78 million $167,353
Mar 31, 2024 $0.165
+4.97%
$24.79 million $161,220
Mar 30, 2024 $0.157
+2.38%
$23.61 million $168,618
Mar 29, 2024 $0.154
-11.78%
$23.07 million $381,565
Mar 28, 2024 $0.174
-15.55%
$26.15 million $2.12 million
Mar 27, 2024 $0.206
-6.61%
$30.96 million $692,113
Mar 26, 2024 $0.221
+20.17%
$33.15 million $601,146
Mar 25, 2024 $0.184
+22.07%
$27.59 million $452,633
Mar 24, 2024 $0.152
+15.68%
$22.79 million $116,738
Mar 23, 2024 $0.131
+4.29%
$19.69 million $163,130
Mar 22, 2024 $0.126
+4.96%
$18.84 million $291,228
Mar 21, 2024 $0.12
+17.44%
$17.94 million $227,932
Mar 20, 2024 $0.102
+6.52%
$15.26 million $98,957
Mar 19, 2024 $0.0953
-7.07%
$14.3 million $90,654
Mar 18, 2024 $0.102
+4.22%
$15.37 million $109,664
Mar 17, 2024 $0.0984
+20.43%
$14.76 million $121,397
Mar 16, 2024 $0.0817
-14.87%
$12.25 million $116,679
Mar 15, 2024 $0.096
-6.14%
$14.39 million $150,162
Mar 14, 2024 $0.102
-11.69%
$15.31 million $121,254
Mar 13, 2024 $0.115
-4.92%
$17.29 million $148,172
Mar 12, 2024 $0.121
+11.19%
$18.21 million $204,409
Mar 11, 2024 $0.109
+12.23%
$16.38 million $172,078
Mar 10, 2024 $0.0971
+17.70%
$14.56 million $136,394
Mar 9, 2024 $0.0826
+2.41%
$12.38 million $143,193
Mar 8, 2024 $0.0806
-13.04%
$12.09 million $112,192
Mar 7, 2024 $0.0927
+3.44%
$13.9 million $97,249
Mar 6, 2024 $0.0896
-0.62%
$13.44 million $113,673
Mar 5, 2024 $0.0907
-6.80%
$13.61 million $93,598
Mar 4, 2024 $0.0974
-23.05%
$14.62 million $116,064
Mar 3, 2024 $0.127
-1.86%
$18.99 million $69,650
Mar 2, 2024 $0.129
+6.86%
$19.34 million $87,367
Mar 1, 2024 $0.12
+5.60%
$18.07 million $77,985
Feb 29, 2024 $0.114
-4.57%
$17.13 million $78,962
Feb 28, 2024 $0.12
+15.64%
$17.95 million $126,489
Feb 27, 2024 $0.104
-0.46%
$15.53 million $105,252
Feb 26, 2024 $0.104
-0.76%
$15.6 million $75,519
Feb 25, 2024 $0.105
+20.19%
$15.68 million $112,581
Feb 24, 2024 $0.087
-13.47%
$13.04 million $110,365