Lunr Token Historical Data

LUNR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.101
+10.71%
$ 15.1 million $ 152,993
Feb 22, 2024 $ 0.0925
+31.28%
$ 10.83 million $ 159,894
Feb 21, 2024 $ 0.0708
+10.32%
$ 8.29 million $ 82,218
Feb 20, 2024 $ 0.0642
+8.83%
$ 7.52 million $ 102,269
Feb 19, 2024 $ 0.059
+1.09%
$ 6.9 million $ 69,356
Feb 18, 2024 $ 0.0584
+0.24%
$ 6.83 million $ 61,614
Feb 17, 2024 $ 0.0583
-0.31%
$ 6.82 million $ 61,776
Feb 16, 2024 $ 0.0584
+0.84%
$ 6.84 million $ 61,637
Feb 15, 2024 $ 0.058
+0.07%
$ 6.79 million $ 69,543
Feb 14, 2024 $ 0.058
+1.38%
$ 6.78 million $ 91,010
Feb 13, 2024 $ 0.0574
-0.53%
$ 6.72 million $ 125,468
Feb 12, 2024 $ 0.0577
-2.47%
$ 6.76 million $ 71,066
Feb 11, 2024 $ 0.0592
+2.12%
$ 6.93 million $ 73,096
Feb 10, 2024 $ 0.058
-0.07%
$ 6.79 million $ 69,069
Feb 9, 2024 $ 0.0581
-4.61%
$ 6.8 million $ 89,907
Feb 8, 2024 $ 0.0593
+1.14%
$ 6.95 million $ 74,694
Feb 7, 2024 $ 0.0586
-3.06%
$ 6.86 million $ 90,133
Feb 6, 2024 $ 0.0605
-3.36%
$ 7.08 million $ 76,970
Feb 5, 2024 $ 0.0624
-0.22%
$ 7.3 million $ 72,862
Feb 4, 2024 $ 0.0624
-1.66%
$ 7.3 million $ 77,968
Feb 3, 2024 $ 0.0633
+1.20%
$ 7.41 million $ 94,205
Feb 2, 2024 $ 0.0626
+7.41%
$ 7.32 million $ 115,518
Feb 1, 2024 $ 0.0586
-7.17%
$ 6.86 million $ 97,786
Jan 31, 2024 $ 0.0636
-9.97%
$ 7.45 million $ 98,312
Jan 30, 2024 $ 0.0708
+10.69%
$ 8.28 million $ 75,477
Jan 29, 2024 $ 0.0639
+0.35%
$ 7.48 million $ 65,359
Jan 28, 2024 $ 0.0638
-2.99%
$ 7.46 million $ 68,131
Jan 27, 2024 $ 0.0657
-7.48%
$ 7.69 million $ 45,916
Jan 26, 2024 $ 0.071
-7.07%
$ 8.31 million $ 78,608
Jan 25, 2024 $ 0.0763
-14.91%
$ 8.93 million $ 114,984
Jan 24, 2024 $ 0.0895
+52.16%
$ 10.48 million $ 184,112
Jan 23, 2024 $ 0.059
-2.89%
$ 6.9 million $ 72,492
Jan 22, 2024 $ 0.061
-13.72%
$ 7.14 million $ 71,037
Jan 21, 2024 $ 0.0706
-0.38%
$ 8.26 million $ 74,615
Jan 20, 2024 $ 0.0708
-0.72%
$ 8.29 million $ 109,323
Jan 19, 2024 $ 0.0714
-19.00%
$ 8.35 million $ 135,907
Jan 18, 2024 $ 0.0881
+35.59%
$ 10.31 million $ 469,052
Jan 17, 2024 $ 0.0649
+37.14%
$ 7.6 million $ 187,642
Jan 16, 2024 $ 0.0473
+6.69%
$ 5.54 million $ 64,438
Jan 15, 2024 $ 0.0444
-2.06%
$ 5.19 million $ 58,605
Jan 14, 2024 $ 0.0453
+0.46%
$ 5.3 million $ 61,299
Jan 13, 2024 $ 0.0451
-2.54%
$ 5.28 million $ 61,030
Jan 12, 2024 $ 0.0463
-0.35%
$ 5.42 million $ 64,098
Jan 11, 2024 $ 0.0466
+1.66%
$ 5.45 million $ 71,351
Jan 10, 2024 $ 0.0458
+2.34%
$ 5.36 million $ 74,315
Jan 9, 2024 $ 0.0448
-4.26%
$ 5.24 million $ 74,566
Jan 8, 2024 $ 0.0468
-8.30%
$ 5.47 million $ 82,283
Jan 7, 2024 $ 0.0511
-2.60%
$ 5.98 million $ 59,891
Jan 6, 2024 $ 0.0526
-7.61%
$ 6.15 million $ 72,794
Jan 5, 2024 $ 0.0568
-1.12%
$ 6.53 million $ 86,025