Lunr Token Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0575
+1.13%
$ 6.62 million $ 62,310
Jan 3, 2024 $ 0.057
-4.41%
$ 6.55 million $ 59,265
Jan 2, 2024 $ 0.0597
-0.07%
$ 6.86 million $ 69,520
Jan 1, 2024 $ 0.0595
-0.30%
$ 6.84 million $ 53,699
Dec 31, 2023 $ 0.0595
-0.68%
$ 6.84 million $ 54,516
Dec 30, 2023 $ 0.06
+2.05%
$ 6.77 million $ 54,981
Dec 29, 2023 $ 0.0586
+0.27%
$ 6.62 million $ 61,867
Dec 28, 2023 $ 0.0585
-10.22%
$ 6.6 million $ 67,342
Dec 27, 2023 $ 0.0651
+3.07%
$ 7.35 million $ 65,174
Dec 26, 2023 $ 0.0631
-4.94%
$ 7.12 million $ 66,426
Dec 25, 2023 $ 0.0663
-4.23%
$ 7.49 million $ 67,927
Dec 24, 2023 $ 0.0693
+3.42%
$ 7.82 million $ 69,732
Dec 23, 2023 $ 0.0669
+1.70%
$ 7.56 million $ 62,551
Dec 22, 2023 $ 0.0657
+1.46%
$ 7.41 million $ 67,797
Dec 21, 2023 $ 0.0647
-8.73%
$ 7.31 million $ 76,433
Dec 20, 2023 $ 0.0709
+6.19%
$ 8.01 million $ 70,435
Dec 19, 2023 $ 0.0661
+2.62%
$ 7.46 million $ 78,512
Dec 18, 2023 $ 0.0648
-1.13%
$ 7.31 million $ 60,110
Dec 17, 2023 $ 0.0657
-0.52%
$ 7.42 million $ 64,913
Dec 16, 2023 $ 0.066
+1.51%
$ 7.45 million $ 64,880
Dec 15, 2023 $ 0.0651
-3.54%
$ 7.35 million $ 76,569
Dec 14, 2023 $ 0.0672
+0.41%
$ 7.59 million $ 70,514
Dec 13, 2023 $ 0.0669
+3.20%
$ 7.55 million $ 67,576
Dec 12, 2023 $ 0.065
-3.64%
$ 7.33 million $ 87,039
Dec 11, 2023 $ 0.0675
-14.17%
$ 7.62 million $ 91,860
Dec 10, 2023 $ 0.0788
-3.17%
$ 8.89 million $ 75,754
Dec 9, 2023 $ 0.0812
+0.98%
$ 9.17 million $ 67,068
Dec 8, 2023 $ 0.0803
+5.38%
$ 9.06 million $ 101,680
Dec 7, 2023 $ 0.0762
+11.74%
$ 8.6 million $ 108,387
Dec 6, 2023 $ 0.0682
+7.07%
$ 7.55 million $ 93,953
Dec 5, 2023 $ 0.0637
-0.84%
$ 7.06 million $ 73,766
Dec 4, 2023 $ 0.064
-2.12%
$ 7.09 million $ 102,419
Dec 3, 2023 $ 0.0655
+16.00%
$ 7.26 million $ 107,566
Dec 2, 2023 $ 0.0562
+9.84%
$ 6.22 million $ 84,044
Dec 1, 2023 $ 0.0511
+1.27%
$ 5.66 million $ 61,659
Nov 30, 2023 $ 0.0506
-7.66%
$ 5.6 million $ 64,647
Nov 29, 2023 $ 0.0548
-3.39%
$ 6.07 million $ 71,114
Nov 28, 2023 $ 0.0567
-0.94%
$ 6.28 million $ 67,453
Nov 27, 2023 $ 0.0573
-4.77%
$ 6.34 million $ 59,833
Nov 26, 2023 $ 0.0601
+3.29%
$ 6.66 million $ 71,618
Nov 25, 2023 $ 0.0581
+2.65%
$ 6.44 million $ 81,661
Nov 24, 2023 $ 0.0565
+5.71%
$ 6.26 million $ 75,940
Nov 23, 2023 $ 0.0535
-27.10%
$ 5.92 million $ 143,681
Nov 22, 2023 $ 0.0734
+10.35%
$ 8.13 million $ 106,860
Nov 21, 2023 $ 0.0664
-2.55%
$ 7.36 million $ 67,676
Nov 20, 2023 $ 0.0682
-4.02%
$ 7.55 million $ 80,793
Nov 19, 2023 $ 0.0711
-1.24%
$ 7.88 million $ 80,742
Nov 18, 2023 $ 0.072
-2.90%
$ 7.97 million $ 79,293
Nov 17, 2023 $ 0.0748
-6.35%
$ 8.29 million $ 75,367
Nov 16, 2023 $ 0.0799
-17.02%
$ 8.85 million $ 122,878