Lunr Token Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0575
+1.13%
$6.62 million $62,310
Jan 3, 2024 $0.057
-4.41%
$6.55 million $59,265
Jan 2, 2024 $0.0597
-0.07%
$6.86 million $69,520
Jan 1, 2024 $0.0595
-0.30%
$6.84 million $53,699
Dec 31, 2023 $0.0595
-0.68%
$6.84 million $54,516
Dec 30, 2023 $0.06
+2.05%
$6.77 million $54,981
Dec 29, 2023 $0.0586
+0.27%
$6.62 million $61,867
Dec 28, 2023 $0.0585
-10.22%
$6.6 million $67,342
Dec 27, 2023 $0.0651
+3.07%
$7.35 million $65,174
Dec 26, 2023 $0.0631
-4.94%
$7.12 million $66,426
Dec 25, 2023 $0.0663
-4.23%
$7.49 million $67,927
Dec 24, 2023 $0.0693
+3.42%
$7.82 million $69,732
Dec 23, 2023 $0.0669
+1.70%
$7.56 million $62,551
Dec 22, 2023 $0.0657
+1.46%
$7.41 million $67,797
Dec 21, 2023 $0.0647
-8.73%
$7.31 million $76,433
Dec 20, 2023 $0.0709
+6.19%
$8.01 million $70,435
Dec 19, 2023 $0.0661
+2.62%
$7.46 million $78,512
Dec 18, 2023 $0.0648
-1.13%
$7.31 million $60,110
Dec 17, 2023 $0.0657
-0.52%
$7.42 million $64,913
Dec 16, 2023 $0.066
+1.51%
$7.45 million $64,880
Dec 15, 2023 $0.0651
-3.54%
$7.35 million $76,569
Dec 14, 2023 $0.0672
+0.41%
$7.59 million $70,514
Dec 13, 2023 $0.0669
+3.20%
$7.55 million $67,576
Dec 12, 2023 $0.065
-3.64%
$7.33 million $87,039
Dec 11, 2023 $0.0675
-14.17%
$7.62 million $91,860
Dec 10, 2023 $0.0788
-3.17%
$8.89 million $75,754
Dec 9, 2023 $0.0812
+0.98%
$9.17 million $67,068
Dec 8, 2023 $0.0803
+5.38%
$9.06 million $101,680
Dec 7, 2023 $0.0762
+11.74%
$8.6 million $108,387
Dec 6, 2023 $0.0682
+7.07%
$7.55 million $93,953
Dec 5, 2023 $0.0637
-0.84%
$7.06 million $73,766
Dec 4, 2023 $0.064
-2.12%
$7.09 million $102,419
Dec 3, 2023 $0.0655
+16.00%
$7.26 million $107,566
Dec 2, 2023 $0.0562
+9.84%
$6.22 million $84,044
Dec 1, 2023 $0.0511
+1.27%
$5.66 million $61,659
Nov 30, 2023 $0.0506
-7.66%
$5.6 million $64,647
Nov 29, 2023 $0.0548
-3.39%
$6.07 million $71,114
Nov 28, 2023 $0.0567
-0.94%
$6.28 million $67,453
Nov 27, 2023 $0.0573
-4.77%
$6.34 million $59,833
Nov 26, 2023 $0.0601
+3.29%
$6.66 million $71,618
Nov 25, 2023 $0.0581
+2.65%
$6.44 million $81,661
Nov 24, 2023 $0.0565
+5.71%
$6.26 million $75,940
Nov 23, 2023 $0.0535
-27.10%
$5.92 million $143,681
Nov 22, 2023 $0.0734
+10.35%
$8.13 million $106,860
Nov 21, 2023 $0.0664
-2.55%
$7.36 million $67,676
Nov 20, 2023 $0.0682
-4.02%
$7.55 million $80,793
Nov 19, 2023 $0.0711
-1.24%
$7.88 million $80,742
Nov 18, 2023 $0.072
-2.90%
$7.97 million $79,293
Nov 17, 2023 $0.0748
-6.35%
$8.29 million $75,367
Nov 16, 2023 $0.0799
-17.02%
$8.85 million $122,878