Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 847,028 $ 113,725
Yesterday $ 0.992
-0.61%
$ 841,066 $ 340,361
May 8, 2026 $ 0.995
-0.51%
$ 843,815 $ 587,389
May 7, 2026 $ 1
-0.01%
$ 847,433 $ 165,454
May 6, 2026 $ 0.999
+0.12%
$ 847,181 $ 139,190
May 5, 2026 $ 0.997
-0.95%
$ 845,177 $ 276,155
May 4, 2026 $ 1.01
+0.65%
$ 852,909 $ 259,596
May 3, 2026 $ 1
-0.01%
$ 847,405 $ 40,913
May 2, 2026 $ 1
+0.28%
$ 847,396 $ 70,647
May 1, 2026 $ 0.997
-0.47%
$ 844,885 $ 223,897
Apr 30, 2026 $ 1
+0.06%
$ 848,962 $ 46,388
Apr 29, 2026 $ 1
-0.01%
$ 847,866 $ 52,378
Apr 28, 2026 $ 1
-0.02%
$ 847,828 $ 93,859
Apr 27, 2026 $ 1
+0.37%
$ 847,842 $ 1.31 million
Apr 26, 2026 $ 0.996
+0.41%
$ 843,958 $ 341,673
Apr 25, 2026 $ 0.991
-1.34%
$ 840,081 $ 28,069
Apr 24, 2026 $ 1
+0.57%
$ 851,867 $ 256,929
Apr 23, 2026 $ 0.998
-0.18%
$ 846,314 $ 1.6 million
Apr 22, 2026 $ 0.999
-0.13%
$ 846,604 $ 3.47 million
Apr 21, 2026 $ 1
+0.50%
$ 847,950 $ 2.94 million
Apr 20, 2026 $ 0.996
-0.70%
$ 843,989 $ 600,721
Apr 19, 2026 $ 1
-0.01%
$ 847,624 $ 1.5 million
Apr 18, 2026 $ 1
+0.06%
$ 847,376 $ 137,152
Apr 17, 2026 $ 1
+0.01%
$ 847,246 $ 257,232
Apr 16, 2026 $ 1
-0.03%
$ 847,290 $ 209,064
Apr 15, 2026 $ 0.999
-0.14%
$ 846,957 $ 109,390
Apr 14, 2026 $ 1
+0.14%
$ 847,541 $ 132,612
Apr 13, 2026 $ 0.999
+0.10%
$ 846,970 $ 226,165
Apr 12, 2026 $ 0.997
-0.22%
$ 844,809 $ 65,318
Apr 11, 2026 $ 0.999
-0.29%
$ 846,408 $ 57,238
Apr 10, 2026 $ 1
+0.41%
$ 849,248 $ 545,180
Apr 9, 2026 $ 0.999
-0.19%
$ 847,205 $ 99,461
Apr 8, 2026 $ 1
+0.45%
$ 849,223 $ 379,690
Apr 7, 2026 $ 0.997
-0.19%
$ 845,109 $ 97,841
Apr 6, 2026 $ 0.999
-0.35%
$ 847,222 $ 283,098
Apr 5, 2026 $ 1
+0.17%
$ 849,613 $ 687,228
Apr 4, 2026 $ 1
-0.06%
$ 847,703 $ 88,294
Apr 3, 2026 $ 1
+0.06%
$ 847,760 $ 237,764
Apr 2, 2026 $ 1
+0.04%
$ 847,557 $ 938,459
Apr 1, 2026 $ 1
-0.11%
$ 847,516 $ 408,904
Mar 31, 2026 $ 1
+0.15%
$ 847,320 $ 312,844
Mar 30, 2026 $ 1
+0.28%
$ 848,646 $ 719,150
Mar 29, 2026 $ 1
+0.10%
$ 847,513 $ 463,037
Mar 28, 2026 $ 0.999
-0.14%
$ 846,589 $ 250,309
Mar 27, 2026 $ 1
+0.09%
$ 847,747 $ 405,589
Mar 26, 2026 $ 0.999
-0.04%
$ 847,021 $ 103,335
Mar 25, 2026 $ 1
+0.10%
$ 847,405 $ 104,131
Mar 24, 2026 $ 0.999
-0.08%
$ 846,589 $ 131,040
Mar 23, 2026 $ 1
+0.22%
$ 847,244 $ 164,914
Mar 22, 2026 $ 0.998
-0.05%
$ 845,837 $ 125,523
Download