Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 851,536 $ 66,536
Yesterday $ 1
-1.97%
$ 848,002 $ 65,237
Jun 9, 2026 $ 1.02
-1.05%
$ 865,144 $ 126,784
Jun 8, 2026 $ 1.03
+1.17%
$ 875,368 $ 170,295
Jun 7, 2026 $ 1.02
+0.80%
$ 865,518 $ 125,465
Jun 6, 2026 $ 1.01
+0.37%
$ 859,754 $ 262,511
Jun 5, 2026 $ 1.01
+0.95%
$ 854,619 $ 668,029
Jun 4, 2026 $ 0.998
-1.61%
$ 845,865 $ 464,864
Jun 3, 2026 $ 1.01
+2.19%
$ 860,145 $ 889,546
Jun 2, 2026 $ 0.992
+0.74%
$ 840,513 $ 467,371
Jun 1, 2026 $ 0.984
-1.13%
$ 834,487 $ 498,715
May 31, 2026 $ 0.996
-0.67%
$ 844,634 $ 141,215
May 30, 2026 $ 1
+0.26%
$ 849,119 $ 53,267
May 29, 2026 $ 0.999
+0.45%
$ 846,853 $ 112,418
May 28, 2026 $ 0.993
-0.79%
$ 841,655 $ 116,484
May 27, 2026 $ 1
+0.22%
$ 848,546 $ 101,028
May 26, 2026 $ 1
-0.32%
$ 847,619 $ 282,587
May 25, 2026 $ 1
+0.39%
$ 849,779 $ 126,752
May 24, 2026 $ 1
-0.07%
$ 847,442 $ 113,544
May 23, 2026 $ 0.998
-0.34%
$ 845,811 $ 222,773
May 22, 2026 $ 1
-0.02%
$ 847,360 $ 287,756
May 21, 2026 $ 0.999
-0.27%
$ 847,084 $ 374,026
May 20, 2026 $ 1
+0.26%
$ 848,006 $ 652,358
May 19, 2026 $ 0.999
-0.38%
$ 846,677 $ 142,450
May 18, 2026 $ 1
+0.23%
$ 849,957 $ 145,228
May 17, 2026 $ 1
+0.06%
$ 848,067 $ 98,816
May 16, 2026 $ 1
-0.13%
$ 847,983 $ 183,837
May 15, 2026 $ 1
+0.02%
$ 847,401 $ 817,654
May 14, 2026 $ 0.999
-0.18%
$ 847,075 $ 146,608
May 13, 2026 $ 1
-0.01%
$ 847,592 $ 297,665
May 12, 2026 $ 0.999
+0.07%
$ 846,886 $ 1.29 million
May 11, 2026 $ 1
-0.21%
$ 848,256 $ 1.12 million
May 10, 2026 $ 1
+0.42%
$ 847,832 $ 552,671
May 9, 2026 $ 0.992
-0.61%
$ 841,066 $ 340,361
May 8, 2026 $ 0.995
-0.51%
$ 843,815 $ 587,389
May 7, 2026 $ 1
-0.01%
$ 847,433 $ 165,454
May 6, 2026 $ 0.999
+0.12%
$ 847,181 $ 139,190
May 5, 2026 $ 0.997
-0.95%
$ 845,177 $ 276,155
May 4, 2026 $ 1.01
+0.65%
$ 852,909 $ 259,596
May 3, 2026 $ 1
-0.01%
$ 847,405 $ 40,913
May 2, 2026 $ 1
+0.28%
$ 847,396 $ 70,647
May 1, 2026 $ 0.997
-0.47%
$ 844,885 $ 223,897
Apr 30, 2026 $ 1
+0.06%
$ 848,962 $ 46,388
Apr 29, 2026 $ 1
-0.01%
$ 847,866 $ 52,378
Apr 28, 2026 $ 1
-0.02%
$ 847,828 $ 93,859
Apr 27, 2026 $ 1
+0.37%
$ 847,842 $ 1.31 million
Apr 26, 2026 $ 0.996
+0.41%
$ 843,958 $ 341,673
Apr 25, 2026 $ 0.991
-1.34%
$ 840,081 $ 28,069
Apr 24, 2026 $ 1
+0.57%
$ 851,867 $ 256,929
Apr 23, 2026 $ 0.998
-0.18%
$ 846,314 $ 1.6 million
Download