Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.992
+0.00%
$ 840,731 $ 117,030
Today, at 4 AM $ 0.994
-0.17%
$ 842,380 $ 118,919
Today, at 3 AM $ 0.997
-0.85%
$ 844,706 $ 121,956
Today, at 2 AM $ 1
+0.17%
$ 849,804 $ 322,095
Today, at 1 AM $ 1
+0.07%
$ 848,224 $ 328,233
Today, at 12 AM $ 0.996
+0.01%
$ 844,360 $ 337,210
Yesterday, at 11 PM $ 0.992
-1.79%
$ 841,066 $ 340,361
Yesterday, at 10 PM $ 1.01
+0.12%
$ 860,199 $ 340,196
Yesterday, at 9 PM $ 1.01
+0.55%
$ 859,576 $ 340,617
Yesterday, at 8 PM $ 1.01
-0.36%
$ 854,125 $ 430,708
Yesterday, at 7 PM $ 1.01
+0.02%
$ 854,964 $ 425,616
Yesterday, at 6 PM $ 1.01
+0.17%
$ 852,172 $ 427,716
Yesterday, at 5 PM $ 1.01
+0.93%
$ 856,878 $ 432,521
Yesterday, at 4 PM $ 0.998
-0.07%
$ 846,247 $ 487,000
Yesterday, at 3 PM $ 0.998
+0.20%
$ 845,647 $ 503,011
Yesterday, at 2 PM $ 0.999
+0.32%
$ 847,044 $ 501,907
Yesterday, at 1 PM $ 0.997
-0.39%
$ 845,096 $ 509,372
Yesterday, at 12 PM $ 1
-0.15%
$ 849,511 $ 712,573
Yesterday, at 11 AM $ 1
+0.12%
$ 849,763 $ 712,386
Yesterday, at 10 AM $ 1
+1.13%
$ 848,437 $ 712,477
Yesterday, at 9 AM $ 0.989
-1.00%
$ 837,988 $ 712,411
Yesterday, at 8 AM $ 0.999
-0.07%
$ 847,028 $ 711,700
Yesterday, at 7 AM $ 1
+0.36%
$ 848,388 $ 709,804
Yesterday, at 6 AM $ 0.996
-0.40%
$ 844,232 $ 832,163
Yesterday, at 5 AM $ 1
+0.20%
$ 847,310 $ 832,424
Yesterday, at 4 AM $ 0.997
-0.53%
$ 845,536 $ 826,746
Yesterday, at 3 AM $ 1
-0.07%
$ 848,312 $ 824,380
Yesterday, at 2 AM $ 1.01
+0.45%
$ 852,685 $ 621,214
Yesterday, at 1 AM $ 0.995
-2.95%
$ 843,691 $ 615,071
Yesterday, at 12 AM $ 1.01
+1.65%
$ 860,126 $ 596,034
May 8, 11 PM $ 0.995
-0.19%
$ 843,815 $ 587,389
May 8, 10 PM $ 0.999
-0.10%
$ 846,435 $ 586,223
May 8, 9 PM $ 1
+0.26%
$ 848,234 $ 588,564
May 8, 8 PM $ 0.999
+0.00%
$ 846,590 $ 490,975
May 8, 7 PM $ 0.998
-0.17%
$ 845,907 $ 499,352
May 8, 6 PM $ 1
-0.05%
$ 847,789 $ 498,636
May 8, 5 PM $ 0.999
+0.16%
$ 846,983 $ 493,389
May 8, 4 PM $ 0.998
-0.23%
$ 845,680 $ 444,873
May 8, 3 PM $ 1
+0.05%
$ 849,341 $ 480,059
May 8, 2 PM $ 1
+0.03%
$ 849,019 $ 479,800
May 8, 1 PM $ 1
-0.34%
$ 850,689 $ 474,713
May 8, 12 PM $ 1.01
-0.01%
$ 855,180 $ 273,140
May 8, 11 AM $ 1.01
+0.13%
$ 855,090 $ 272,314
May 8, 10 AM $ 1.01
+0.34%
$ 854,106 $ 271,356
May 8, 9 AM $ 1
+0.21%
$ 851,384 $ 270,620
May 8, 8 AM $ 1
+0.28%
$ 851,200 $ 268,458
May 8, 7 AM $ 1
+0.45%
$ 849,096 $ 272,858
May 8, 6 AM $ 0.999
+0.06%
$ 846,817 $ 152,613
May 8, 5 AM $ 1
+0.08%
$ 848,104 $ 153,179
May 8, 4 AM $ 0.999
-0.23%
$ 846,452 $ 153,780
Download