Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.992
+0.00%
$ 840,731 $ 117,030
5:13 AM $ 0.992
+0.00%
$ 841,272 $ 117,230
5:12 AM $ 0.992
+0.00%
$ 841,272 $ 117,230
5:04 AM $ 0.993
+0.00%
$ 841,432 $ 117,291
4:58 AM $ 0.994
+0.00%
$ 842,380 $ 118,919
4:57 AM $ 0.994
+0.00%
$ 842,380 $ 118,919
4:49 AM $ 0.994
+0.00%
$ 842,641 $ 119,407
4:43 AM $ 0.995
+0.00%
$ 843,237 $ 121,134
4:42 AM $ 0.995
+0.00%
$ 843,237 $ 121,134
4:34 AM $ 0.995
+0.00%
$ 843,517 $ 121,206
4:28 AM $ 0.998
+0.00%
$ 845,678 $ 121,980
4:27 AM $ 0.998
+0.00%
$ 845,678 $ 121,980
4:19 AM $ 0.999
+0.00%
$ 846,691 $ 121,980
4:13 AM $ 0.999
+0.00%
$ 846,814 $ 121,643
4:12 AM $ 0.999
+0.00%
$ 846,814 $ 121,643
4:04 AM $ 0.995
+0.00%
$ 843,843 $ 121,643
3:58 AM $ 0.997
+0.00%
$ 844,706 $ 121,956
3:57 AM $ 0.997
+0.00%
$ 844,706 $ 121,956
3:49 AM $ 1
+0.00%
$ 847,882 $ 121,961
3:43 AM $ 1
+0.00%
$ 849,882 $ 124,446
3:42 AM $ 1
+0.00%
$ 849,882 $ 124,446
3:34 AM $ 1
+0.00%
$ 850,349 $ 124,474
3:28 AM $ 1.01
+0.00%
$ 854,150 $ 126,448
3:27 AM $ 1.01
+0.00%
$ 854,150 $ 126,448
3:19 AM $ 1.01
+0.00%
$ 855,660 $ 126,448
3:13 AM $ 1.01
+0.00%
$ 854,751 $ 126,687
3:12 AM $ 1.01
+0.00%
$ 854,751 $ 126,687
3:04 AM $ 1.01
+0.00%
$ 851,979 $ 126,693
2:58 AM $ 1
+0.00%
$ 849,804 $ 322,095
2:57 AM $ 1
+0.00%
$ 849,804 $ 322,095
2:49 AM $ 0.998
+0.00%
$ 845,654 $ 322,095
2:43 AM $ 0.997
+0.00%
$ 845,388 $ 322,424
2:42 AM $ 0.997
+0.00%
$ 845,388 $ 322,424
2:34 AM $ 1
+0.00%
$ 851,506 $ 322,421
2:28 AM $ 1.01
+0.00%
$ 852,342 $ 324,679
2:27 AM $ 1.01
+0.00%
$ 852,342 $ 324,679
2:19 AM $ 1
+0.00%
$ 847,406 $ 324,679
2:13 AM $ 0.999
+0.00%
$ 846,813 $ 325,493
2:12 AM $ 0.999
+0.00%
$ 846,813 $ 325,493
2:04 AM $ 1
+0.00%
$ 848,373 $ 325,493
1:58 AM $ 1
+0.00%
$ 848,224 $ 328,233
1:57 AM $ 1
+0.00%
$ 848,224 $ 328,233
1:49 AM $ 1
+0.00%
$ 847,809 $ 328,233
1:43 AM $ 0.997
+0.00%
$ 845,123 $ 328,738
1:42 AM $ 0.997
+0.00%
$ 845,123 $ 328,738
1:34 AM $ 0.995
+0.00%
$ 843,305 $ 328,739
1:28 AM $ 0.998
+0.00%
$ 846,073 $ 331,430
1:27 AM $ 0.998
+0.00%
$ 846,073 $ 331,430
1:19 AM $ 0.997
+0.00%
$ 845,415 $ 331,430
1:13 AM $ 0.997
+0.00%
$ 844,718 $ 334,060
Download