Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 1.01
+0.00%
$ 858,987 $ 44,133
10:34 AM $ 1.01
+0.00%
$ 858,987 $ 44,133
10:20 AM $ 1.01
+0.00%
$ 859,963 $ 44,162
10:19 AM $ 1.01
+0.00%
$ 859,963 $ 44,162
10:05 AM $ 1.01
-0.02%
$ 857,343 $ 44,126
10:04 AM $ 1.01
+0.00%
$ 857,343 $ 44,126
9:50 AM $ 1.01
+0.00%
$ 858,717 $ 43,825
9:49 AM $ 1.01
+0.00%
$ 858,717 $ 43,825
9:35 AM $ 1.01
+0.00%
$ 860,954 $ 43,888
9:34 AM $ 1.02
+0.00%
$ 860,954 $ 43,888
9:20 AM $ 1.01
+0.00%
$ 856,515 $ 43,995
9:19 AM $ 1.01
+0.00%
$ 856,515 $ 43,995
9:05 AM $ 1.01
+0.00%
$ 854,916 $ 43,855
9:04 AM $ 1.01
+0.00%
$ 854,916 $ 43,855
8:50 AM $ 1.01
+0.00%
$ 854,641 $ 43,794
8:49 AM $ 1.01
+0.00%
$ 854,641 $ 43,794
8:35 AM $ 1.01
+0.00%
$ 856,287 $ 43,482
8:34 AM $ 1.01
+0.00%
$ 856,287 $ 43,482
8:20 AM $ 1.01
+0.00%
$ 856,844 $ 43,608
8:19 AM $ 1.01
+0.00%
$ 856,844 $ 43,608
8:05 AM $ 1.01
+0.00%
$ 854,184 $ 43,564
8:04 AM $ 1.01
+0.00%
$ 854,184 $ 43,564
7:50 AM $ 1.01
+0.00%
$ 854,068 $ 43,437
7:49 AM $ 1.01
+0.00%
$ 854,068 $ 43,437
7:35 AM $ 1.01
+0.00%
$ 855,433 $ 43,440
7:34 AM $ 1.01
+0.00%
$ 855,433 $ 43,440
7:20 AM $ 1.01
+0.00%
$ 854,160 $ 43,347
7:19 AM $ 1.01
+0.00%
$ 854,160 $ 43,347
7:05 AM $ 1.01
+0.00%
$ 854,913 $ 43,364
7:04 AM $ 1.01
+0.00%
$ 854,913 $ 43,364
6:50 AM $ 1.01
+0.00%
$ 856,322 $ 43,156
6:49 AM $ 1.01
+0.00%
$ 856,322 $ 43,156
6:35 AM $ 1.01
+0.00%
$ 861,045 $ 42,963
6:34 AM $ 1.02
+0.00%
$ 861,045 $ 42,963
6:20 AM $ 1.02
+0.00%
$ 859,927 $ 42,911
6:19 AM $ 1.01
+0.00%
$ 859,927 $ 42,911
6:05 AM $ 1.02
+0.00%
$ 861,346 $ 42,883
6:04 AM $ 1.02
+0.00%
$ 861,346 $ 42,883
5:50 AM $ 1.02
+0.00%
$ 861,211 $ 42,919
5:49 AM $ 1.02
+0.00%
$ 861,211 $ 42,919
5:35 AM $ 1.02
+0.00%
$ 863,600 $ 42,901
5:34 AM $ 1.02
+0.00%
$ 863,600 $ 42,901
5:20 AM $ 1.02
+0.00%
$ 863,053 $ 42,876
5:19 AM $ 1.02
+0.00%
$ 863,053 $ 42,876
5:05 AM $ 1.02
+0.00%
$ 862,488 $ 42,920
5:04 AM $ 1.02
+0.00%
$ 862,488 $ 42,920
4:50 AM $ 1.02
+0.00%
$ 861,492 $ 42,874
4:49 AM $ 1.02
+0.00%
$ 861,492 $ 42,874
4:35 AM $ 1.02
+0.00%
$ 862,813 $ 42,684
4:34 AM $ 1.02
+0.00%
$ 862,813 $ 42,684
Download