Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.995
+0.00%
$843,300 $29,335
10:53 AM $0.994
+0.00%
$842,666 $29,049
10:42 AM $0.994
+0.00%
$842,696 $29,000
10:33 AM $0.994
+0.00%
$842,662 $28,808
10:30 AM $0.994
+0.00%
$842,662 $28,621
10:18 AM $0.994
+0.00%
$842,873 $28,609
10:13 AM $0.994
+0.00%
$842,881 $28,586
10:11 AM $0.994
+0.00%
$842,881 $28,343
9:57 AM $0.995
+0.00%
$843,789 $28,054
9:53 AM $0.995
+0.00%
$843,686 $27,945
9:33 AM $0.995
+0.01%
$843,747 $27,924
9:26 AM $0.995
+0.00%
$843,677 $27,978
9:13 AM $0.995
+0.00%
$843,477 $28,129
9:12 AM $0.995
+0.00%
$843,477 $28,191
9:06 AM $0.995
+0.00%
$843,333 $28,176
9:00 AM $0.994
+0.00%
$842,735 $28,253
8:53 AM $0.994
+0.00%
$842,735 $28,270
8:48 AM $0.994
+0.00%
$842,655 $28,373
8:46 AM $0.994
+0.00%
$842,655 $28,490
8:33 AM $0.993
+0.00%
$841,665 $28,833
8:27 AM $0.993
+0.00%
$841,663 $28,912
8:26 AM $0.993
+0.00%
$841,663 $28,941
8:13 AM $0.995
+0.00%
$843,422 $29,034
8:06 AM $0.995
+0.00%
$843,363 $29,081
8:03 AM $0.993
+0.00%
$841,765 $29,049
7:53 AM $0.993
+0.00%
$841,647 $29,344
7:46 AM $0.993
+0.00%
$841,698 $29,268
7:42 AM $0.993
+0.00%
$841,425 $29,289
7:33 AM $0.992
+0.00%
$841,297 $29,525
7:30 AM $0.993
+0.00%
$841,297 $29,963
7:26 AM $0.993
+0.00%
$841,478 $29,935
7:18 AM $0.995
+0.00%
$843,294 $30,156
7:13 AM $0.994
+0.00%
$842,813 $30,497
7:06 AM $0.994
+0.00%
$842,776 $30,992
6:57 AM $0.994
+0.00%
$842,876 $30,939
6:53 AM $0.995
+0.00%
$843,014 $30,893
6:46 AM $0.995
+0.00%
$843,080 $30,907
6:33 AM $0.992
+0.00%
$841,203 $31,054
6:26 AM $0.992
+0.00%
$841,266 $31,009
6:13 AM $0.995
+0.00%
$843,173 $30,791
6:12 AM $0.995
+0.00%
$843,173 $30,681
6:06 AM $0.994
+0.00%
$842,753 $30,510
6:00 AM $0.992
+0.00%
$841,116 $30,595
5:53 AM $0.992
+0.00%
$841,116 $30,596
5:48 AM $0.993
+0.00%
$841,483 $30,481
5:46 AM $0.993
+0.00%
$841,483 $30,414
5:33 AM $0.994
+0.00%
$842,439 $30,503
5:27 AM $0.993
+0.00%
$842,012 $30,432
5:26 AM $0.994
+0.00%
$842,012 $30,634
5:13 AM $0.993
+0.00%
$841,941 $30,529
Download