Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.05%
$-- $439,853
Jul 2026 $1
-0.27%
$851,383 $1.38 million
Jun 2026 $1
+0.80%
$850,736 $557,327
May 2026 $0.996
-0.50%
$844,634 $685,288
Apr 2026 $1
-0.07%
$848,962 $17.16 million
Mar 2026 $1
-0.14%
$847,320 $14.4 million
Feb 2026 $1
-0.03%
$849,126 $14.2 million
Jan 2026 $1
-0.01%
$849,694 $33.16 million
Dec 2025 $1
+0.30%
$848,418 $21.15 million
Nov 2025 $0.997
-0.34%
$846,055 $37.14 million
Oct 2025 $0.999
+0.07%
$847,757 $69.83 million
Sep 2025 $1
-0.07%
$846,943 $50.34 million
Download