Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
-0.07%
$ 848,962 $ 17.16 million
Mar 2026 $ 1
-0.14%
$ 847,320 $ 14.4 million
Feb 2026 $ 1
-0.03%
$ 849,126 $ 14.2 million
Jan 2026 $ 1
-0.01%
$ 849,694 $ 33.16 million
Dec 2025 $ 1
+0.30%
$ 848,418 $ 21.15 million
Nov 2025 $ 0.997
-0.34%
$ 846,055 $ 37.14 million
Oct 2025 $ 0.999
+0.07%
$ 847,757 $ 69.83 million
Sep 2025 $ 1
-0.07%
$ 846,943 $ 50.34 million
Download