Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1
+0.32%
$ 847,405 $ 15,966
Apr 20 $ 0.991
-1.16%
$ 843,958 $ 8.89 million
Apr 13 $ 1
+0.15%
$ 847,624 $ 1.07 million
Apr 6 $ 0.999
-0.44%
$ 844,809 $ 1.46 million
Mar 30 $ 1
+0.17%
$ 849,613 $ 2.71 million
Mar 23 $ 0.999
+0.15%
$ 847,513 $ 1.16 million
Mar 16 $ 0.998
-0.13%
$ 845,837 $ 1.83 million
Mar 9 $ 0.999
-0.43%
$ 847,176 $ 2.27 million
Mar 2 $ 1
+0.35%
$ 848,231 $ 7.39 million
Feb 23 $ 0.998
+0.09%
$ 846,042 $ 1.85 million
Feb 16 $ 0.999
-0.32%
$ 846,176 $ 1.46 million
Feb 9 $ 0.999
-0.15%
$ 849,010 $ 3.18 million
Feb 2 $ 0.999
-0.08%
$ 847,704 $ 5.17 million
Jan 26 $ 1
+0.20%
$ 847,891 $ 10.49 million
Jan 19 $ 1
-0.04%
$ 846,243 $ 8.97 million
Jan 12 $ 1
+0.30%
$ 847,174 $ 5.21 million
Jan 5 $ 1
+0.01%
$ 848,566 $ 3.54 million
Dec 29 $ 1
-0.04%
$ 848,483 $ 5.08 million
Dec 22 $ 0.998
-0.20%
$ 846,618 $ 5.03 million
Dec 15 $ 1
-0.27%
$ 847,167 $ 6.25 million
Dec 8 $ 0.999
-0.58%
$ 845,826 $ 1.6 million
Dec 1 $ 1.01
+0.97%
$ 848,902 $ 2.44 million
Nov 24 $ 0.997
-0.21%
$ 846,055 $ 21,607
Nov 17 $ 0.991
-0.83%
$ -- $ 6.24 million
Nov 10 $ 0.999
-0.01%
$ 846,957 $ 9.56 million
Nov 3 $ 0.998
-0.11%
$ 846,757 $ 13.68 million
Oct 27 $ 1
+0.23%
$ 847,855 $ 17.22 million
Oct 20 $ 0.999
-0.14%
$ 847,010 $ 7.28 million
Oct 13 $ 0.998
-0.13%
$ 847,178 $ 11.1 million
Oct 6 $ 0.997
-0.29%
$ 847,991 $ 21.73 million
Sep 29 $ 0.999
-0.07%
$ 847,358 $ 12.3 million
Sep 22 $ 0.998
+0.06%
$ 847,403 $ 16.14 million
Sep 15 $ 1
+0.07%
$ 845,500 $ 22.91 million
Sep 8 $ 1
+0.08%
$ 668,856 $ 4 million
Download