Bucket USD Historical Data

USDB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.998
-0.22%
$ 845,657 $ 2 million
Apr 21, 6 PM $ 0.999
+0.22%
$ 846,571 $ 1.99 million
Apr 21, 5 PM $ 1
+0.36%
$ 847,956 $ 1.99 million
Apr 21, 4 PM $ 0.998
-0.35%
$ 845,685 $ 1.98 million
Apr 21, 3 PM $ 0.998
-0.12%
$ 846,028 $ 1.58 million
Apr 21, 2 PM $ 1
+0.25%
$ 849,797 $ 1.32 million
Apr 21, 1 PM $ 0.999
-0.13%
$ 846,597 $ 1.33 million
Apr 21, 12 PM $ 0.998
-0.31%
$ 846,362 $ 1.33 million
Apr 21, 11 AM $ 1
+0.15%
$ 850,203 $ 1.32 million
Apr 21, 10 AM $ 1
-0.27%
$ 848,544 $ 1.32 million
Apr 21, 9 AM $ 1
+0.07%
$ 851,222 $ 1.32 million
Apr 21, 8 AM $ 1
+0.19%
$ 850,436 $ 1.24 million
Apr 21, 7 AM $ 1
+0.22%
$ 848,205 $ 1.15 million
Apr 21, 6 AM $ 1
-0.02%
$ 847,519 $ 1.28 million
Apr 21, 5 AM $ 1
+0.03%
$ 847,987 $ 1.4 million
Apr 21, 4 AM $ 1
-0.02%
$ 847,302 $ 1.39 million
Apr 21, 3 AM $ 0.999
+0.20%
$ 847,231 $ 1.39 million
Apr 21, 2 AM $ 0.997
-0.16%
$ 845,407 $ 324,922
Apr 21, 1 AM $ 0.998
-0.20%
$ 846,089 $ 325,130
Apr 21, 12 AM $ 1
+0.47%
$ 847,718 $ 602,070
Apr 20, 11 PM $ 0.996
-0.33%
$ 843,989 $ 600,721
Apr 20, 10 PM $ 0.999
-0.26%
$ 846,864 $ 604,151
Apr 20, 9 PM $ 1
+0.23%
$ 849,230 $ 610,080
Apr 20, 8 PM $ 1
+0.18%
$ 847,834 $ 608,724
Apr 20, 7 PM $ 0.999
-0.07%
$ 846,737 $ 609,573
Apr 20, 6 PM $ 0.998
-0.04%
$ 846,204 $ 611,759
Apr 20, 5 PM $ 0.998
-0.15%
$ 846,063 $ 1.39 million
Apr 20, 4 PM $ 1
-0.23%
$ 847,737 $ 1.6 million
Apr 20, 3 PM $ 1
+0.45%
$ 849,477 $ 1.6 million
Apr 20, 2 PM $ 0.998
-0.19%
$ 845,899 $ 1.59 million
Apr 20, 1 PM $ 1
+0.04%
$ 847,769 $ 1.63 million
Apr 20, 12 PM $ 0.999
-0.30%
$ 846,448 $ 1.67 million
Apr 20, 11 AM $ 1
+0.22%
$ 849,096 $ 1.66 million
Apr 20, 10 AM $ 0.997
-0.18%
$ 845,392 $ 1.76 million
Apr 20, 9 AM $ 0.999
-0.06%
$ 847,005 $ 1.76 million
Apr 20, 8 AM $ 1
+0.43%
$ 847,532 $ 1.76 million
Apr 20, 7 AM $ 0.998
-0.10%
$ 846,380 $ 1.76 million
Apr 20, 6 AM $ 1
+0.17%
$ 847,452 $ 1.68 million
Apr 20, 5 AM $ 0.995
-0.38%
$ 843,694 $ 1.51 million
Apr 20, 4 AM $ 0.998
-0.36%
$ 845,886 $ 1.52 million
Apr 20, 3 AM $ 1
-0.08%
$ 848,292 $ 1.52 million
Apr 20, 2 AM $ 1
+0.08%
$ 848,074 $ 1.78 million
Apr 20, 1 AM $ 1
+0.05%
$ 847,547 $ 1.78 million
Apr 20, 12 AM $ 0.995
-0.73%
$ 843,757 $ 1.5 million
Apr 19, 11 PM $ 1
-0.46%
$ 847,624 $ 1.5 million
Apr 19, 10 PM $ 1
+0.69%
$ 851,175 $ 1.5 million
Apr 19, 9 PM $ 0.999
-0.07%
$ 847,156 $ 1.52 million
Apr 19, 8 PM $ 0.998
-0.11%
$ 846,190 $ 1.52 million
Apr 19, 7 PM $ 1
+0.34%
$ 847,715 $ 1.52 million
Apr 19, 6 PM $ 0.999
+0.16%
$ 846,440 $ 1.52 million