Bucket USD Historical Data

USDB Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $1.01
+0.16%
$857,416 $14,718
Jul 19, 7 PM $1.01
+0.36%
$855,532 $14,828
Jul 19, 6 PM $1.01
-0.14%
$852,291 $14,585
Jul 19, 5 PM $1.01
-0.11%
$854,234 $14,198
Jul 19, 4 PM $1.01
-0.07%
$856,303 $13,948
Jul 19, 3 PM $1.01
-0.34%
$856,785 $12,710
Jul 19, 2 PM $1.01
+0.05%
$859,865 $12,492
Jul 19, 1 PM $1.01
+0.24%
$859,354 $12,183
Jul 19, 12 PM $1.01
-0.16%
$856,935 $179,435
Jul 19, 11 AM $1.01
-0.22%
$858,336 $180,610
Jul 19, 10 AM $1.01
+0.28%
$860,302 $179,756
Jul 19, 9 AM $1.01
+0.27%
$857,238 $180,116
Jul 19, 8 AM $1.01
+0.08%
$854,695 $179,310
Jul 19, 7 AM $1.01
-0.34%
$854,010 $199,531
Jul 19, 6 AM $1.01
+0.50%
$856,993 $350,815
Jul 19, 5 AM $1.01
-0.06%
$852,761 $349,604
Jul 19, 4 AM $1.01
-0.04%
$853,360 $362,362
Jul 19, 3 AM $1.01
-0.51%
$853,699 $362,499
Jul 19, 2 AM $1.01
+1.18%
$858,146 $361,842
Jul 19, 1 AM $1
-0.50%
$848,158 $358,673
Jul 19, 12 AM $1.01
+1.31%
$852,421 $359,849
Jul 18, 11 PM $0.993
-1.13%
$841,508 $355,376
Jul 18, 10 PM $1
+0.37%
$850,982 $358,901
Jul 18, 9 PM $1
-0.51%
$847,931 $359,116
Jul 18, 8 PM $1.01
-0.17%
$852,313 $359,828
Jul 18, 7 PM $1.01
+0.23%
$853,799 $359,132
Jul 18, 6 PM $1
-0.23%
$851,821 $359,491
Jul 18, 5 PM $1.01
+0.42%
$853,856 $360,796
Jul 18, 4 PM $1
+0.36%
$850,552 $361,490
Jul 18, 3 PM $1
-0.38%
$847,504 $363,875
Jul 18, 2 PM $1
+0.26%
$850,768 $366,351
Jul 18, 1 PM $1
-0.33%
$848,549 $367,661
Jul 18, 12 PM $1
-0.18%
$851,416 $199,402
Jul 18, 11 AM $1.01
+0.21%
$852,987 $198,810
Jul 18, 10 AM $1
+0.45%
$851,180 $199,061
Jul 18, 9 AM $1
-0.95%
$847,337 $198,224
Jul 18, 8 AM $1.01
+0.64%
$855,262 $198,826
Jul 18, 7 AM $1
+0.11%
$849,780 $231,826
Jul 18, 6 AM $1
-0.03%
$848,869 $83,187
Jul 18, 5 AM $1
-0.06%
$849,059 $133,593
Jul 18, 4 AM $1
-0.46%
$849,582 $121,672
Jul 18, 3 AM $1.01
-0.01%
$853,219 $122,211
Jul 18, 2 AM $1.01
+0.16%
$853,344 $122,840
Jul 18, 1 AM $1
-0.36%
$851,413 $123,357
Jul 18, 12 AM $1.01
+0.01%
$854,308 $124,160
Jul 17, 11 PM $1.01
+0.58%
$854,175 $125,072
Jul 17, 10 PM $1
+0.51%
$848,788 $125,455
Jul 17, 9 PM $0.996
+0.36%
$844,491 $126,395
Jul 17, 8 PM $0.994
+0.14%
$842,180 $126,409
Jul 17, 7 PM $0.992
-0.43%
$840,945 $126,184