Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.998
-0.09%
$845,838 $201,252
Sep 28, 10 AM $0.999
+0.07%
$846,905 $196,092
Sep 28, 9 AM $0.999
+0.09%
$846,958 $197,230
Sep 28, 8 AM $0.998
+0.15%
$846,233 $198,017
Sep 28, 7 AM $0.997
-0.24%
$845,055 $207,123
Sep 28, 6 AM $0.999
-0.20%
$847,016 $207,012
Sep 28, 5 AM $1
+0.12%
$848,693 $200,008
Sep 28, 4 AM $0.999
+0.05%
$847,165 $193,574
Sep 28, 3 AM $0.997
+0.06%
$845,285 $187,923
Sep 28, 2 AM $0.997
-0.24%
$844,777 $182,051
Sep 28, 1 AM $0.999
+0.16%
$846,427 $168,534
Sep 28, 12 AM $0.996
-0.18%
$844,496 $156,163
Sep 27, 11 PM $0.998
+0.13%
$846,023 $149,572
Sep 27, 10 PM $0.998
-0.15%
$845,901 $145,045
Sep 27, 9 PM $0.999
+0.05%
$846,492 $138,480
Sep 27, 8 PM $0.998
+0.15%
$846,049 $134,825
Sep 27, 7 PM $0.997
+0.17%
$844,990 $150,711
Sep 27, 6 PM $0.996
-0.25%
$844,149 $146,599
Sep 27, 5 PM $0.998
-0.07%
$846,228 $150,785
Sep 27, 4 PM $0.999
+0.06%
$846,924 $158,932
Sep 27, 3 PM $0.999
+0.98%
$847,126 $161,817
Sep 27, 2 PM $0.99
-0.20%
$838,855 $172,628
Sep 27, 1 PM $0.992
+0.10%
$840,554 $164,605
Sep 27, 12 PM $0.99
-0.15%
$839,038 $157,868
Sep 27, 11 AM $0.991
-34.73%
$840,248 $157,124
Sep 27, 10 AM $1.5
-1.29%
$1.27 million $60,356
Sep 27, 9 AM $1.53
+0.88%
$1.29 million $157,338
Sep 27, 8 AM $1.51
+5.96%
$1.28 million $59,619
Sep 27, 7 AM $1.49
+1.80%
$1.26 million $45,915
Sep 27, 6 AM $1.46
+2.37%
$1.24 million $136,048
Sep 27, 5 AM $1.43
+0.62%
$1.21 million $104,253
Sep 27, 4 AM $1.42
-0.62%
$1.21 million $73,252
Sep 27, 3 AM $1.43
-0.56%
$1.21 million $73,571
Sep 27, 2 AM $1.44
-0.32%
$1.22 million $111,219
Sep 27, 1 AM $1.45
+1.41%
$1.23 million $143,643
Sep 27, 12 AM $1.43
+0.07%
$1.21 million $130,654
Sep 26, 11 PM $1.43
+0.65%
$1.21 million $101,002
Sep 26, 10 PM $1.42
+0.32%
$1.2 million $192,126
Sep 26, 9 PM $1.41
+0.68%
$1.2 million $204,763
Sep 26, 8 PM $1.4
-1.22%
$1.19 million $212,819
Sep 26, 7 PM $1.42
+0.16%
$1.21 million $131,185
Sep 26, 6 PM $1.42
-1.22%
$1.2 million $218,356
Sep 26, 5 PM $1.44
-0.35%
$1.22 million $131,065
Sep 26, 4 PM $1.44
+1.25%
$1.22 million $130,672
Sep 26, 3 PM $1.44
+0.13%
$1.22 million $131,122
Sep 26, 2 PM $1.44
+0.17%
$1.22 million $143,792
Sep 26, 1 PM $1.44
+0.19%
$1.22 million $133,248
Sep 26, 12 PM $1.43
-0.58%
$1.21 million $221,078
Sep 26, 11 AM $1.44
-0.54%
$1.22 million $152,580
Sep 26, 10 AM $1.45
+1.54%
$1.23 million $266,721