Bucket USD Historical Data

USDB Page 18
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
+0.04%
$ 847,490 $ 645,514
Apr 5, 10 AM $ 1
-0.01%
$ 847,277 $ 646,464
Apr 5, 9 AM $ 0.999
-0.10%
$ 847,118 $ 645,825
Apr 5, 8 AM $ 1
+0.03%
$ 848,013 $ 643,965
Apr 5, 7 AM $ 1
-0.21%
$ 847,889 $ 101,751
Apr 5, 6 AM $ 1
+0.17%
$ 848,383 $ 102,037
Apr 5, 5 AM $ 0.999
+0.05%
$ 847,116 $ 100,614
Apr 5, 4 AM $ 0.999
-0.06%
$ 846,730 $ 100,851
Apr 5, 3 AM $ 0.999
-0.19%
$ 847,007 $ 100,790
Apr 5, 2 AM $ 1
+0.17%
$ 847,890 $ 100,953
Apr 5, 1 AM $ 0.999
+0.01%
$ 846,424 $ 101,801
Apr 5, 12 AM $ 1
-0.09%
$ 847,445 $ 96,297
Apr 4, 11 PM $ 1
-0.02%
$ 847,703 $ 88,294
Apr 4, 10 PM $ 1
-0.07%
$ 847,891 $ 62,688
Apr 4, 9 PM $ 1
+0.18%
$ 849,097 $ 52,962
Apr 4, 8 PM $ 1
-0.01%
$ 847,477 $ 49,634
Apr 4, 7 PM $ 1
-0.01%
$ 847,356 $ 48,197
Apr 4, 6 PM $ 0.999
-0.05%
$ 846,545 $ 41,826
Apr 4, 5 PM $ 0.999
-0.05%
$ 847,029 $ 38,340
Apr 4, 4 PM $ 1
+0.00%
$ 847,625 $ 33,773
Apr 4, 3 PM $ 1
-0.20%
$ 847,573 $ 203,204
Apr 4, 2 PM $ 0.998
-0.14%
$ 846,236 $ 202,001
Apr 4, 1 PM $ 0.998
-0.02%
$ 845,934 $ 202,601
Apr 4, 12 PM $ 0.999
-0.14%
$ 846,489 $ 206,001
Apr 4, 11 AM $ 1
-0.37%
$ 847,499 $ 208,050
Apr 4, 10 AM $ 1
+0.36%
$ 850,501 $ 210,346
Apr 4, 9 AM $ 1
+0.21%
$ 847,621 $ 211,936
Apr 4, 8 AM $ 0.999
+0.04%
$ 846,440 $ 213,741
Apr 4, 7 AM $ 0.995
-0.41%
$ 843,600 $ 215,133
Apr 4, 6 AM $ 1
-0.03%
$ 847,504 $ 217,257
Apr 4, 5 AM $ 1
-0.22%
$ 848,295 $ 224,650
Apr 4, 4 AM $ 1
+0.34%
$ 849,759 $ 225,144
Apr 4, 3 AM $ 0.999
-0.06%
$ 847,070 $ 225,734
Apr 4, 2 AM $ 1
-0.13%
$ 847,818 $ 230,150
Apr 4, 1 AM $ 1
+0.18%
$ 848,928 $ 235,448
Apr 4, 12 AM $ 1
-0.09%
$ 847,458 $ 235,881
Apr 3, 11 PM $ 1
+0.22%
$ 847,760 $ 237,764
Apr 3, 10 PM $ 0.999
-0.02%
$ 847,241 $ 238,179
Apr 3, 9 PM $ 0.999
+0.23%
$ 846,948 $ 239,027
Apr 3, 8 PM $ 0.999
-0.07%
$ 846,854 $ 239,305
Apr 3, 7 PM $ 0.999
+0.27%
$ 847,225 $ 337,642
Apr 3, 6 PM $ 1
+0.07%
$ 847,302 $ 337,755
Apr 3, 5 PM $ 0.999
-0.12%
$ 846,682 $ 338,514
Apr 3, 4 PM $ 1
-0.06%
$ 847,704 $ 340,326
Apr 3, 3 PM $ 1
+0.12%
$ 848,081 $ 165,044
Apr 3, 2 PM $ 0.999
+0.09%
$ 846,902 $ 167,615
Apr 3, 1 PM $ 0.998
-0.09%
$ 845,772 $ 170,727
Apr 3, 12 PM $ 0.998
-0.15%
$ 846,163 $ 169,396
Apr 3, 11 AM $ 1
+0.11%
$ 847,336 $ 269,102
Apr 3, 10 AM $ 0.999
-0.07%
$ 846,908 $ 376,568