Bucket USD Historical Data

USDB Page 19
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1
+0.11%
$ 848,291 $ 375,625
Apr 3, 8 AM $ 0.999
-0.12%
$ 846,906 $ 376,262
Apr 3, 7 AM $ 1
+0.04%
$ 847,521 $ 887,863
Apr 3, 6 AM $ 0.998
-0.25%
$ 846,274 $ 900,182
Apr 3, 5 AM $ 1
-0.03%
$ 848,062 $ 894,849
Apr 3, 4 AM $ 1
+0.17%
$ 847,687 $ 902,664
Apr 3, 3 AM $ 0.998
-0.44%
$ 846,146 $ 903,324
Apr 3, 2 AM $ 1
-0.03%
$ 847,366 $ 901,699
Apr 3, 1 AM $ 0.999
-0.04%
$ 847,017 $ 896,190
Apr 3, 12 AM $ 1
+0.01%
$ 847,377 $ 937,784
Apr 2, 11 PM $ 1
-0.19%
$ 847,557 $ 938,459
Apr 2, 10 PM $ 1
+0.05%
$ 849,101 $ 939,231
Apr 2, 9 PM $ 1
+0.41%
$ 848,601 $ 942,908
Apr 2, 8 PM $ 1
-0.08%
$ 847,527 $ 941,213
Apr 2, 7 PM $ 1
+0.06%
$ 848,080 $ 847,141
Apr 2, 6 PM $ 1
+0.32%
$ 849,172 $ 848,081
Apr 2, 5 PM $ 0.997
-0.50%
$ 844,727 $ 844,822
Apr 2, 4 PM $ 1
+0.11%
$ 848,634 $ 852,393
Apr 2, 3 PM $ 1
-0.25%
$ 847,430 $ 852,362
Apr 2, 2 PM $ 1
-0.12%
$ 848,688 $ 1.16 million
Apr 2, 1 PM $ 1
+0.25%
$ 849,370 $ 1.16 million
Apr 2, 12 PM $ 1
-0.02%
$ 847,297 $ 1.16 million
Apr 2, 11 AM $ 0.999
-0.02%
$ 847,174 $ 1.06 million
Apr 2, 10 AM $ 1
+0.16%
$ 847,566 $ 953,360
Apr 2, 9 AM $ 0.998
-0.05%
$ 845,858 $ 967,347
Apr 2, 8 AM $ 0.998
-0.10%
$ 846,331 $ 967,711
Apr 2, 7 AM $ 0.999
-0.05%
$ 846,746 $ 459,882
Apr 2, 6 AM $ 0.999
-0.17%
$ 846,456 $ 448,445
Apr 2, 5 AM $ 1
+0.15%
$ 847,934 $ 452,796
Apr 2, 4 AM $ 0.999
-0.05%
$ 847,168 $ 445,557
Apr 2, 3 AM $ 0.999
-0.08%
$ 846,869 $ 444,175
Apr 2, 2 AM $ 0.999
-0.02%
$ 846,925 $ 443,875
Apr 2, 1 AM $ 0.999
+0.05%
$ 847,024 $ 450,015
Apr 2, 12 AM $ 1
+0.08%
$ 847,862 $ 410,961
Apr 1, 11 PM $ 1
-0.06%
$ 847,516 $ 408,904
Apr 1, 10 PM $ 1
+0.03%
$ 847,591 $ 410,112
Apr 1, 9 PM $ 1
-0.07%
$ 847,757 $ 409,767
Apr 1, 8 PM $ 1
-0.03%
$ 847,650 $ 411,219
Apr 1, 7 PM $ 0.999
-0.12%
$ 846,882 $ 409,505
Apr 1, 6 PM $ 0.999
-0.44%
$ 846,614 $ 497,518
Apr 1, 5 PM $ 1
+0.24%
$ 849,358 $ 499,019
Apr 1, 4 PM $ 1
+0.02%
$ 847,333 $ 522,763
Apr 1, 3 PM $ 0.999
-0.20%
$ 847,144 $ 540,336
Apr 1, 2 PM $ 1
+0.24%
$ 848,852 $ 236,134
Apr 1, 1 PM $ 1
+0.07%
$ 847,306 $ 241,384
Apr 1, 12 PM $ 0.998
-0.13%
$ 845,880 $ 245,590
Apr 1, 11 AM $ 0.999
-0.20%
$ 846,997 $ 319,071
Apr 1, 10 AM $ 0.999
-0.02%
$ 847,226 $ 319,363
Apr 1, 9 AM $ 1
-0.22%
$ 848,379 $ 320,195
Apr 1, 8 AM $ 1
+0.40%
$ 850,280 $ 323,157