Bucket USD Historical Data

USDB Page 21
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1
+0.02%
$ 847,675 $ 376,185
May 21, 11 PM $ 0.999
-0.23%
$ 847,084 $ 374,026
May 21, 10 PM $ 1
+0.32%
$ 850,988 $ 370,218
May 21, 9 PM $ 1
+0.00%
$ 847,703 $ 368,116
May 21, 8 PM $ 0.999
-0.04%
$ 846,928 $ 473,416
May 21, 7 PM $ 1
-0.02%
$ 847,568 $ 496,683
May 21, 6 PM $ 1
-0.07%
$ 847,639 $ 481,932
May 21, 5 PM $ 1
+0.27%
$ 849,091 $ 466,030
May 21, 4 PM $ 1
+0.10%
$ 848,226 $ 448,069
May 21, 3 PM $ 0.998
-0.50%
$ 846,114 $ 445,941
May 21, 2 PM $ 1
+0.25%
$ 849,257 $ 443,651
May 21, 1 PM $ 1
-0.02%
$ 847,696 $ 443,907
May 21, 12 PM $ 0.998
-0.23%
$ 846,269 $ 450,609
May 21, 11 AM $ 1
+0.03%
$ 847,286 $ 445,869
May 21, 10 AM $ 1
-0.18%
$ 847,399 $ 442,348
May 21, 9 AM $ 1
+0.12%
$ 848,991 $ 452,074
May 21, 8 AM $ 1
+0.07%
$ 848,126 $ 446,999
May 21, 7 AM $ 0.999
+0.03%
$ 847,217 $ 439,479
May 21, 6 AM $ 1
-0.06%
$ 847,696 $ 437,383
May 21, 5 AM $ 1
+0.12%
$ 848,111 $ 429,783
May 21, 4 AM $ 1
+0.06%
$ 848,096 $ 422,858
May 21, 3 AM $ 1
+0.21%
$ 849,721 $ 409,917
May 21, 2 AM $ 1
+0.07%
$ 848,408 $ 395,090
May 21, 1 AM $ 1
-0.02%
$ 847,744 $ 380,452
May 21, 12 AM $ 1
-0.16%
$ 847,980 $ 492,686
May 20, 11 PM $ 1
-0.09%
$ 848,006 $ 652,358
May 20, 10 PM $ 1
+0.06%
$ 848,244 $ 650,095
May 20, 9 PM $ 1
+0.09%
$ 847,991 $ 647,355
May 20, 8 PM $ 1
+0.03%
$ 848,180 $ 507,705
May 20, 7 PM $ 0.999
-0.05%
$ 846,736 $ 476,993
May 20, 6 PM $ 1
+0.04%
$ 847,825 $ 477,278
May 20, 5 PM $ 1
+0.02%
$ 847,841 $ 476,891
May 20, 4 PM $ 1
+0.05%
$ 847,833 $ 475,398
May 20, 3 PM $ 1
+0.11%
$ 847,777 $ 473,046
May 20, 2 PM $ 1
-0.05%
$ 848,235 $ 471,243
May 20, 1 PM $ 0.999
-0.09%
$ 847,052 $ 472,038
May 20, 12 PM $ 1
+0.05%
$ 848,493 $ 465,611
May 20, 11 AM $ 1
+0.07%
$ 847,362 $ 463,693
May 20, 10 AM $ 0.998
-0.23%
$ 845,789 $ 465,086
May 20, 9 AM $ 0.999
-0.14%
$ 847,139 $ 450,527
May 20, 8 AM $ 0.999
+0.01%
$ 846,596 $ 455,868
May 20, 7 AM $ 1
+0.04%
$ 848,054 $ 459,626
May 20, 6 AM $ 1
+0.29%
$ 849,221 $ 466,013
May 20, 5 AM $ 0.998
-0.24%
$ 846,113 $ 468,901
May 20, 4 AM $ 1
+0.01%
$ 847,499 $ 442,379
May 20, 3 AM $ 0.999
-0.17%
$ 846,637 $ 443,775
May 20, 2 AM $ 1
+0.18%
$ 848,526 $ 444,775
May 20, 1 AM $ 0.999
+0.84%
$ 846,710 $ 444,890
May 20, 12 AM $ 0.984
-1.34%
$ 834,492 $ 305,402
May 19, 11 PM $ 0.999
+0.12%
$ 846,677 $ 142,450