Bucket USD Historical Data

USDB Page 23
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.01%
$ 848,067 $ 98,816
May 17, 10 PM $ 1
-0.01%
$ 847,965 $ 93,680
May 17, 9 PM $ 0.997
-0.32%
$ 845,190 $ 90,449
May 17, 8 PM $ 1
-0.21%
$ 847,648 $ 91,185
May 17, 7 PM $ 1
+0.32%
$ 850,344 $ 91,248
May 17, 6 PM $ 1
+0.19%
$ 849,206 $ 126,672
May 17, 5 PM $ 0.999
-0.05%
$ 847,083 $ 137,375
May 17, 4 PM $ 1
-0.09%
$ 847,451 $ 145,457
May 17, 3 PM $ 0.999
-0.15%
$ 846,650 $ 150,491
May 17, 2 PM $ 1
+0.20%
$ 847,919 $ 154,808
May 17, 1 PM $ 0.999
-0.09%
$ 847,129 $ 155,113
May 17, 12 PM $ 1
+0.06%
$ 848,035 $ 158,766
May 17, 11 AM $ 0.999
-0.04%
$ 846,521 $ 158,931
May 17, 10 AM $ 1
+0.03%
$ 847,626 $ 162,188
May 17, 9 AM $ 0.998
-0.28%
$ 845,945 $ 172,736
May 17, 8 AM $ 1
+0.15%
$ 848,860 $ 175,702
May 17, 7 AM $ 0.999
-0.08%
$ 847,121 $ 176,360
May 17, 6 AM $ 1
-0.07%
$ 847,862 $ 181,619
May 17, 5 AM $ 1
+0.07%
$ 848,308 $ 192,604
May 17, 4 AM $ 1
+0.19%
$ 848,134 $ 179,661
May 17, 3 AM $ 1
+0.13%
$ 847,518 $ 183,712
May 17, 2 AM $ 0.999
-0.01%
$ 846,985 $ 184,062
May 17, 1 AM $ 0.999
-0.05%
$ 847,103 $ 181,650
May 17, 12 AM $ 0.999
-0.07%
$ 846,966 $ 183,480
May 16, 11 PM $ 1
-0.02%
$ 847,983 $ 183,837
May 16, 10 PM $ 1
+0.06%
$ 847,930 $ 182,501
May 16, 9 PM $ 0.999
-0.03%
$ 846,741 $ 181,730
May 16, 8 PM $ 0.999
-0.07%
$ 847,177 $ 181,736
May 16, 7 PM $ 1
+0.09%
$ 847,876 $ 182,764
May 16, 6 PM $ 1
-0.11%
$ 847,522 $ 150,491
May 16, 5 PM $ 1
-0.13%
$ 847,491 $ 146,724
May 16, 4 PM $ 1
-0.03%
$ 848,516 $ 134,087
May 16, 3 PM $ 0.999
+0.02%
$ 847,074 $ 136,087
May 16, 2 PM $ 0.999
-0.18%
$ 846,583 $ 139,150
May 16, 1 PM $ 1
+0.16%
$ 847,558 $ 152,362
May 16, 12 PM $ 1
+0.16%
$ 847,408 $ 156,352
May 16, 11 AM $ 0.999
+0.04%
$ 847,094 $ 159,813
May 16, 10 AM $ 0.998
-0.11%
$ 846,064 $ 155,969
May 16, 9 AM $ 0.999
+0.07%
$ 846,432 $ 146,362
May 16, 8 AM $ 0.999
-0.07%
$ 846,733 $ 145,223
May 16, 7 AM $ 1
+0.10%
$ 848,362 $ 146,844
May 16, 6 AM $ 1
+0.06%
$ 847,412 $ 141,163
May 16, 5 AM $ 0.998
-0.33%
$ 845,581 $ 138,066
May 16, 4 AM $ 1
+0.01%
$ 848,887 $ 140,847
May 16, 3 AM $ 1
+0.16%
$ 849,191 $ 135,000
May 16, 2 AM $ 1
-0.17%
$ 847,325 $ 813,493
May 16, 1 AM $ 1
+0.52%
$ 850,849 $ 819,478
May 16, 12 AM $ 1
-0.14%
$ 847,903 $ 816,393
May 15, 11 PM $ 1
+0.04%
$ 847,401 $ 817,654
May 15, 10 PM $ 0.998
-0.07%
$ 846,358 $ 818,784