Bucket USD Historical Data

USDB Page 23
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1
+0.07%
$ 848,104 $ 100,972
Mar 26, 4 AM $ 1
-0.26%
$ 847,537 $ 100,004
Mar 26, 3 AM $ 1
+0.18%
$ 849,749 $ 99,850
Mar 26, 2 AM $ 1
+0.22%
$ 848,500 $ 106,686
Mar 26, 1 AM $ 0.999
-0.05%
$ 846,633 $ 103,540
Mar 26, 12 AM $ 0.999
-0.04%
$ 847,073 $ 103,276
Mar 25, 11 PM $ 1
+0.07%
$ 847,405 $ 104,131
Mar 25, 10 PM $ 0.998
-0.23%
$ 846,066 $ 114,552
Mar 25, 9 PM $ 1
-0.19%
$ 847,571 $ 113,949
Mar 25, 8 PM $ 1
+0.09%
$ 849,017 $ 112,022
Mar 25, 7 PM $ 1
+0.08%
$ 848,481 $ 114,253
Mar 25, 6 PM $ 1
-0.01%
$ 848,173 $ 112,378
Mar 25, 5 PM $ 1
+0.33%
$ 848,235 $ 115,997
Mar 25, 4 PM $ 0.998
-0.27%
$ 845,967 $ 120,318
Mar 25, 3 PM $ 1
+0.13%
$ 848,931 $ 118,061
Mar 25, 2 PM $ 1
+0.13%
$ 847,908 $ 123,428
Mar 25, 1 PM $ 0.999
-0.02%
$ 846,970 $ 132,866
Mar 25, 12 PM $ 0.998
-0.05%
$ 846,243 $ 134,201
Mar 25, 11 AM $ 0.999
-0.23%
$ 846,828 $ 131,405
Mar 25, 10 AM $ 1
+0.19%
$ 848,385 $ 130,876
Mar 25, 9 AM $ 1
-0.05%
$ 847,583 $ 131,808
Mar 25, 8 AM $ 1
+0.37%
$ 848,690 $ 133,033
Mar 25, 7 AM $ 0.997
-0.38%
$ 845,411 $ 129,304
Mar 25, 6 AM $ 1
+0.09%
$ 848,638 $ 129,904
Mar 25, 5 AM $ 1
+0.01%
$ 847,884 $ 130,455
Mar 25, 4 AM $ 1
-0.08%
$ 847,275 $ 130,662
Mar 25, 3 AM $ 1
-0.06%
$ 848,125 $ 131,388
Mar 25, 2 AM $ 1
+0.17%
$ 848,576 $ 124,670
Mar 25, 1 AM $ 0.999
-0.38%
$ 847,100 $ 127,158
Mar 25, 12 AM $ 1
+0.44%
$ 850,353 $ 129,178
Mar 24, 11 PM $ 0.999
-0.28%
$ 846,589 $ 131,040
Mar 24, 10 PM $ 1
+0.13%
$ 848,959 $ 121,111
Mar 24, 9 PM $ 1
+0.04%
$ 847,664 $ 123,118
Mar 24, 8 PM $ 1
+0.02%
$ 847,706 $ 122,374
Mar 24, 7 PM $ 1
+0.16%
$ 847,560 $ 120,580
Mar 24, 6 PM $ 0.998
-0.07%
$ 846,086 $ 123,462
Mar 24, 5 PM $ 0.999
-0.11%
$ 846,603 $ 119,309
Mar 24, 4 PM $ 1
+0.36%
$ 847,569 $ 117,406
Mar 24, 3 PM $ 0.997
-0.32%
$ 844,903 $ 122,418
Mar 24, 2 PM $ 1
-0.11%
$ 847,386 $ 122,791
Mar 24, 1 PM $ 1
+0.31%
$ 848,773 $ 117,179
Mar 24, 12 PM $ 0.998
-0.49%
$ 846,128 $ 119,945
Mar 24, 11 AM $ 1
+0.31%
$ 850,260 $ 132,326
Mar 24, 10 AM $ 1
-0.17%
$ 847,608 $ 148,890
Mar 24, 9 AM $ 1
-0.57%
$ 849,075 $ 147,419
Mar 24, 8 AM $ 1.01
+0.58%
$ 853,288 $ 147,210
Mar 24, 7 AM $ 1
+0.01%
$ 848,386 $ 145,949
Mar 24, 6 AM $ 1
+0.09%
$ 848,810 $ 151,052
Mar 24, 5 AM $ 1
-0.10%
$ 847,985 $ 159,659
Mar 24, 4 AM $ 1
+0.09%
$ 848,594 $ 158,264