Bucket USD Historical Data

USDB Page 24
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1
+0.09%
$ 848,594 $ 158,264
Mar 24, 3 AM $ 1
-0.36%
$ 847,579 $ 157,666
Mar 24, 2 AM $ 1
+0.45%
$ 850,564 $ 161,690
Mar 24, 1 AM $ 0.999
-0.19%
$ 846,876 $ 162,479
Mar 24, 12 AM $ 1
+0.15%
$ 848,480 $ 163,209
Mar 23, 11 PM $ 1
-0.01%
$ 847,244 $ 164,914
Mar 23, 10 PM $ 0.999
+0.20%
$ 847,095 $ 165,197
Mar 23, 9 PM $ 0.998
-0.19%
$ 845,637 $ 164,900
Mar 23, 8 PM $ 0.999
-0.12%
$ 846,926 $ 171,829
Mar 23, 7 PM $ 1
+0.31%
$ 847,922 $ 174,869
Mar 23, 6 PM $ 0.997
-0.11%
$ 845,207 $ 176,078
Mar 23, 5 PM $ 0.998
-0.54%
$ 846,306 $ 177,038
Mar 23, 4 PM $ 1
+0.43%
$ 851,415 $ 174,693
Mar 23, 3 PM $ 1
+0.00%
$ 847,387 $ 168,254
Mar 23, 2 PM $ 1
-0.04%
$ 847,659 $ 159,256
Mar 23, 1 PM $ 1
-0.09%
$ 847,719 $ 151,916
Mar 23, 12 PM $ 1
+0.17%
$ 849,063 $ 149,523
Mar 23, 11 AM $ 1
-0.01%
$ 847,778 $ 137,390
Mar 23, 10 AM $ 1
-0.19%
$ 847,863 $ 120,360
Mar 23, 9 AM $ 1
+0.25%
$ 849,187 $ 120,234
Mar 23, 8 AM $ 0.999
-0.20%
$ 847,162 $ 123,808
Mar 23, 7 AM $ 1
+0.39%
$ 849,323 $ 133,622
Mar 23, 6 AM $ 0.998
-0.25%
$ 846,000 $ 127,644
Mar 23, 5 AM $ 1
-0.30%
$ 847,945 $ 117,905
Mar 23, 4 AM $ 1
+0.33%
$ 850,485 $ 117,482
Mar 23, 3 AM $ 1
+0.17%
$ 847,898 $ 121,216
Mar 23, 2 AM $ 0.999
+0.05%
$ 846,487 $ 118,633
Mar 23, 1 AM $ 0.999
-0.27%
$ 846,575 $ 117,501
Mar 23, 12 AM $ 1
+0.36%
$ 848,422 $ 116,164
Mar 22, 11 PM $ 0.998
-0.33%
$ 845,837 $ 125,523
Mar 22, 10 PM $ 1
+0.15%
$ 848,749 $ 124,946
Mar 22, 9 PM $ 1
-0.17%
$ 847,549 $ 120,619
Mar 22, 8 PM $ 1
+0.29%
$ 848,955 $ 112,173
Mar 22, 7 PM $ 0.999
-0.20%
$ 846,531 $ 106,047
Mar 22, 6 PM $ 1
+0.14%
$ 848,301 $ 102,015
Mar 22, 5 PM $ 0.999
+0.03%
$ 847,154 $ 98,013
Mar 22, 4 PM $ 0.999
-0.10%
$ 846,893 $ 95,815
Mar 22, 3 PM $ 1
+0.10%
$ 847,843 $ 95,271
Mar 22, 2 PM $ 0.999
+0.04%
$ 847,214 $ 94,962
Mar 22, 1 PM $ 0.999
-0.08%
$ 847,210 $ 96,653
Mar 22, 12 PM $ 1
-0.04%
$ 847,644 $ 91,151
Mar 22, 11 AM $ 1
+0.04%
$ 848,026 $ 87,780
Mar 22, 10 AM $ 1
-0.01%
$ 847,643 $ 106,625
Mar 22, 9 AM $ 1
+0.02%
$ 847,701 $ 129,416
Mar 22, 8 AM $ 1
-0.01%
$ 847,558 $ 123,722
Mar 22, 7 AM $ 1
-0.05%
$ 847,822 $ 111,646
Mar 22, 6 AM $ 1
+0.05%
$ 848,225 $ 110,834
Mar 22, 5 AM $ 1
+0.02%
$ 847,428 $ 110,069
Mar 22, 4 AM $ 0.999
-0.01%
$ 847,220 $ 109,071
Mar 22, 3 AM $ 1
-0.13%
$ 847,649 $ 105,322