Bucket USD Historical Data

USDB Page 26
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 1
+0.03%
$ 850,615 $ 161,138
Mar 20, 1 AM $ 1
+0.17%
$ 850,343 $ 162,374
Mar 20, 12 AM $ 1
+0.03%
$ 848,897 $ 163,339
Mar 19, 11 PM $ 1
+0.07%
$ 848,619 $ 164,779
Mar 19, 10 PM $ 1
+0.15%
$ 848,168 $ 164,928
Mar 19, 9 PM $ 0.999
-0.04%
$ 846,856 $ 164,222
Mar 19, 8 PM $ 0.999
-0.11%
$ 847,177 $ 165,019
Mar 19, 7 PM $ 1
+0.09%
$ 848,085 $ 169,619
Mar 19, 6 PM $ 0.999
-0.17%
$ 847,113 $ 172,263
Mar 19, 5 PM $ 1
+0.10%
$ 848,406 $ 181,512
Mar 19, 4 PM $ 0.999
-0.21%
$ 847,186 $ 184,327
Mar 19, 3 PM $ 1
+0.15%
$ 848,832 $ 182,854
Mar 19, 2 PM $ 0.999
+0.15%
$ 847,020 $ 188,399
Mar 19, 1 PM $ 0.999
-0.14%
$ 846,494 $ 193,608
Mar 19, 12 PM $ 1
+0.05%
$ 847,663 $ 628,777
Mar 19, 11 AM $ 0.999
-0.06%
$ 846,834 $ 642,758
Mar 19, 10 AM $ 1
-0.20%
$ 847,345 $ 657,156
Mar 19, 9 AM $ 1
+0.28%
$ 849,060 $ 656,707
Mar 19, 8 AM $ 0.999
-0.12%
$ 846,525 $ 655,365
Mar 19, 7 AM $ 1
+0.01%
$ 847,628 $ 664,322
Mar 19, 6 AM $ 0.999
-0.06%
$ 846,756 $ 677,720
Mar 19, 5 AM $ 1
-0.02%
$ 847,253 $ 657,759
Mar 19, 4 AM $ 1
+0.00%
$ 847,375 $ 660,458
Mar 19, 3 AM $ 0.999
-0.03%
$ 847,021 $ 661,370
Mar 19, 2 AM $ 1
-0.08%
$ 847,244 $ 659,607
Mar 19, 1 AM $ 1
+0.20%
$ 847,951 $ 660,298
Mar 19, 12 AM $ 1
+0.03%
$ 847,512 $ 661,401
Mar 18, 11 PM $ 1
+0.13%
$ 848,093 $ 666,932
Mar 18, 10 PM $ 1
-0.19%
$ 847,921 $ 667,265
Mar 18, 9 PM $ 1
+0.10%
$ 849,565 $ 672,403
Mar 18, 8 PM $ 1
+0.29%
$ 850,357 $ 673,182
Mar 18, 7 PM $ 0.998
+0.13%
$ 846,339 $ 669,258
Mar 18, 6 PM $ 0.996
-0.44%
$ 844,545 $ 665,232
Mar 18, 5 PM $ 1
+0.37%
$ 850,836 $ 662,766
Mar 18, 4 PM $ 0.999
-0.02%
$ 846,617 $ 659,068
Mar 18, 3 PM $ 1
-0.02%
$ 847,383 $ 660,351
Mar 18, 2 PM $ 1
+0.22%
$ 848,616 $ 659,688
Mar 18, 1 PM $ 1
+0.06%
$ 851,277 $ 660,171
Mar 18, 12 PM $ 1
+0.12%
$ 848,550 $ 218,272
Mar 18, 11 AM $ 0.999
-0.10%
$ 847,123 $ 204,648
Mar 18, 10 AM $ 1
-0.08%
$ 848,362 $ 194,221
Mar 18, 9 AM $ 1
-0.10%
$ 848,944 $ 197,470
Mar 18, 8 AM $ 1
+0.15%
$ 849,791 $ 223,254
Mar 18, 7 AM $ 1
+0.05%
$ 848,506 $ 213,540
Mar 18, 6 AM $ 1
+0.13%
$ 848,967 $ 195,939
Mar 18, 5 AM $ 1
+0.15%
$ 847,388 $ 202,129
Mar 18, 4 AM $ 0.998
+0.03%
$ 846,111 $ 205,851
Mar 18, 3 AM $ 0.998
-0.09%
$ 845,854 $ 212,442
Mar 18, 2 AM $ 0.999
-0.14%
$ 846,906 $ 257,537
Mar 18, 1 AM $ 1
+0.22%
$ 848,411 $ 264,149