Bucket USD Historical Data

USDB Page 28
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1
+0.03%
$ 847,246 $ 162,407
Mar 15, 11 PM $ 0.999
-0.11%
$ 847,176 $ 166,733
Mar 15, 10 PM $ 1
-0.16%
$ 847,451 $ 155,627
Mar 15, 9 PM $ 1
+0.12%
$ 848,299 $ 146,747
Mar 15, 8 PM $ 1
+0.12%
$ 847,640 $ 142,504
Mar 15, 7 PM $ 0.999
+0.25%
$ 846,605 $ 138,861
Mar 15, 6 PM $ 0.996
-0.36%
$ 844,453 $ 133,891
Mar 15, 5 PM $ 1
+0.02%
$ 847,532 $ 127,596
Mar 15, 4 PM $ 1
-0.36%
$ 847,250 $ 118,726
Mar 15, 3 PM $ 1
+0.23%
$ 850,328 $ 118,798
Mar 15, 2 PM $ 1
-0.39%
$ 847,584 $ 116,389
Mar 15, 1 PM $ 1
+0.64%
$ 851,280 $ 114,031
Mar 15, 12 PM $ 0.998
-0.22%
$ 845,872 $ 108,826
Mar 15, 11 AM $ 1
+0.21%
$ 847,760 $ 108,754
Mar 15, 10 AM $ 0.998
-0.16%
$ 845,970 $ 109,058
Mar 15, 9 AM $ 0.999
-0.37%
$ 847,006 $ 106,971
Mar 15, 8 AM $ 1
+0.18%
$ 850,135 $ 105,267
Mar 15, 7 AM $ 1
+0.04%
$ 848,687 $ 105,074
Mar 15, 6 AM $ 1
+0.14%
$ 847,591 $ 106,176
Mar 15, 5 AM $ 0.998
+0.49%
$ 846,025 $ 125,427
Mar 15, 4 AM $ 0.993
-0.37%
$ 841,966 $ 123,120
Mar 15, 3 AM $ 0.997
-0.32%
$ 845,108 $ 119,132
Mar 15, 2 AM $ 1
+0.08%
$ 847,342 $ 115,880
Mar 15, 1 AM $ 0.999
-0.22%
$ 846,695 $ 113,594
Mar 15, 12 AM $ 1
+0.01%
$ 848,547 $ 110,525
Mar 14, 11 PM $ 1
+0.16%
$ 848,449 $ 98,799
Mar 14, 10 PM $ 0.999
-0.10%
$ 846,997 $ 97,715
Mar 14, 9 PM $ 1
-0.05%
$ 847,874 $ 113,642
Mar 14, 8 PM $ 1
+0.06%
$ 848,284 $ 115,066
Mar 14, 7 PM $ 0.997
-0.21%
$ 844,839 $ 679,092
Mar 14, 6 PM $ 0.999
+0.08%
$ 846,580 $ 1.31 million
Mar 14, 5 PM $ 0.997
-0.04%
$ 844,835 $ 1.32 million
Mar 14, 4 PM $ 0.999
-0.22%
$ 846,530 $ 1.33 million
Mar 14, 3 PM $ 1
+0.25%
$ 848,345 $ 1.34 million
Mar 14, 2 PM $ 1
+0.22%
$ 847,739 $ 1.35 million
Mar 14, 1 PM $ 0.998
-0.24%
$ 845,842 $ 1.36 million
Mar 14, 12 PM $ 1
-0.07%
$ 848,423 $ 1.36 million
Mar 14, 11 AM $ 1
+0.13%
$ 849,134 $ 1.37 million
Mar 14, 10 AM $ 0.999
-0.13%
$ 847,219 $ 1.37 million
Mar 14, 9 AM $ 1
-0.04%
$ 848,796 $ 1.37 million
Mar 14, 8 AM $ 1
+0.14%
$ 849,172 $ 1.38 million
Mar 14, 7 AM $ 1
-0.09%
$ 848,358 $ 1.38 million
Mar 14, 6 AM $ 1
-0.13%
$ 848,290 $ 1.38 million
Mar 14, 5 AM $ 1
+0.39%
$ 848,736 $ 1.36 million
Mar 14, 4 AM $ 0.998
-0.23%
$ 845,604 $ 1.37 million
Mar 14, 3 AM $ 0.999
-0.14%
$ 847,132 $ 1.36 million
Mar 14, 2 AM $ 1
-0.33%
$ 848,307 $ 1.37 million
Mar 14, 1 AM $ 1
+0.43%
$ 851,092 $ 1.37 million
Mar 14, 12 AM $ 1
+0.00%
$ 848,154 $ 1.37 million
Mar 13, 11 PM $ 1
+0.21%
$ 848,726 $ 1.38 million